> MWK-NAD ja NAD-MWK valuuttakurssit- 2025

MWK-NAD ja NAD-MWK valuuttakurssit- 2025

MWK-NAD ja NAD-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-NAD ja NAD-MWK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MWK = 0,0107 NAD

1 NAD = 93,7359 MWK

1v 2v 3v

valuutasta MWK valuuttaan NADvaluutasta NAD valuuttaan MWK

Jan 2025

Päiväys	MWK-NAD	NAD-MWK
01 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 tammi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 tammi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 tammi 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 tammi 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 tammi 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 tammi 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 tammi 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 tammi 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 tammi 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 tammi 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 tammi 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 tammi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 tammi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 tammi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 tammi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 tammi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 tammi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Päiväys	MWK-NAD	NAD-MWK
01 helmi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 helmi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 helmi 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 helmi 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 helmi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 helmi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 helmi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 helmi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 helmi 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 helmi 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Päiväys	MWK-NAD	NAD-MWK
01 maalis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 maalis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 maalis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 maalis 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 maalis 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 maalis 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 maalis 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 maalis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Päiväys	MWK-NAD	NAD-MWK
01 huhti 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 huhti 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 huhti 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 huhti 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 huhti 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 huhti 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 huhti 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 huhti 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 huhti 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 huhti 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 huhti 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 huhti 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 huhti 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 huhti 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 huhti 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 huhti 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 huhti 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 huhti 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Päiväys	MWK-NAD	NAD-MWK
01 touko 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 touko 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 touko 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 touko 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 touko 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 touko 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 touko 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 touko 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 touko 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 touko 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 touko 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 touko 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 touko 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 touko 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 touko 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Päiväys	MWK-NAD	NAD-MWK
01 kesä 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 kesä 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 kesä 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8136 MWK
04 kesä 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8158 MWK

MWK-NAD ja NAD-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset