CurrencyStats247

> Valuuttakurssit

> MWK-MVR ja MVR-MWK valuuttakurssit- 2024

MWK-MVR ja MVR-MWK valuuttakurssit- 2024

MWK-MVR ja MVR-MWK valuuttakurssit

Tarkista alta vaihtokurssit MWK-MVR ja MVR-MWK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MWK = 0,0089 MVR

1 MVR = 111,8395 MWK

1v 2v 3v

valuutasta MWK valuuttaan MVRvaluutasta MVR valuuttaan MWK

Jan 2024

Päiväys	MWK-MVR	MVR-MWK
01 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.6001 MWK
02 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.5453 MWK
03 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2459 MWK
04 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3298 MWK
05 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3161 MWK
06 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 108.8436 MWK
07 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 108.8436 MWK
08 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.106 MWK
09 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2007 MWK
10 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2342 MWK
11 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3183 MWK
12 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3511 MWK
13 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1293 MWK
14 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1293 MWK
15 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1337 MWK
16 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3343 MWK
17 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3278 MWK
18 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2375 MWK
19 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.427 MWK
20 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.0047 MWK
21 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.0047 MWK
22 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.294 MWK
23 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2489 MWK
24 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2826 MWK
25 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3936 MWK
26 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3203 MWK
27 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.379 MWK
28 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.379 MWK
29 tammi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2295 MWK
30 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.2901 MWK
31 tammi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3355 MWK

Feb 2024

Päiväys	MWK-MVR	MVR-MWK
01 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1926 MWK
02 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.4086 MWK
03 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 110.0519 MWK
04 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 110.0519 MWK
05 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3122 MWK
06 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3768 MWK
07 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.2936 MWK
08 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.5669 MWK
09 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3 MWK
10 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1793 MWK
11 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1793 MWK
12 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2858 MWK
13 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.6639 MWK
14 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.6695 MWK
15 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.6188 MWK
16 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.4827 MWK
17 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1943 MWK
18 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.2921 MWK
19 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2828 MWK
20 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.4074 MWK
21 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3292 MWK
22 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3666 MWK
23 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3611 MWK
24 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1883 MWK
25 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1883 MWK
26 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.0007 MWK
27 helmi 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2799 MWK
28 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.613 MWK
29 helmi 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3816 MWK

Mar 2024

Päiväys	MWK-MVR	MVR-MWK
01 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2537 MWK
02 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 108.9295 MWK
03 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 108.9295 MWK
04 maalis 2024	1 MWK = 0.0091 MVR	1 MVR = 109.5457 MWK
05 maalis 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3169 MWK
06 maalis 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3171 MWK
07 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 108.9949 MWK
08 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2614 MWK
09 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1745 MWK
10 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1745 MWK
11 maalis 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3457 MWK
12 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2634 MWK
13 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.1299 MWK
14 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 108.4589 MWK
15 maalis 2024	1 MWK = 0.0091 MVR	1 MVR = 109.3178 MWK
16 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2675 MWK
17 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2675 MWK
18 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2301 MWK
19 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 109.2841 MWK
20 maalis 2024	1 MWK = 0.0092 MVR	1 MVR = 108.3332 MWK
21 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1112 MWK
22 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0554 MWK
23 maalis 2024	1 MWK = 0.009 MVR	1 MVR = 111.7177 MWK
24 maalis 2024	1 MWK = 0.009 MVR	1 MVR = 111.7177 MWK
25 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2055 MWK
26 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3634 MWK
27 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2538 MWK
28 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1265 MWK
29 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1069 MWK
30 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0397 MWK
31 maalis 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0397 MWK

Apr 2024

Päiväys	MWK-MVR	MVR-MWK
01 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1457 MWK
02 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2282 MWK
03 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0787 MWK
04 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1727 MWK
05 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2241 MWK
06 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9965 MWK
07 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9965 MWK
08 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2107 MWK
09 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2234 MWK
10 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3428 MWK
11 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1991 MWK
12 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1322 MWK
13 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7223 MWK
14 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 111.959 MWK
15 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.17 MWK
16 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1742 MWK
17 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1066 MWK
18 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1814 MWK
19 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1351 MWK
20 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9473 MWK
21 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9473 MWK
22 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2939 MWK
23 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9822 MWK
24 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1403 MWK
25 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2034 MWK
26 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.057 MWK
27 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.391 MWK
28 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.391 MWK
29 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0912 MWK
30 huhti 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2415 MWK

May 2024

Päiväys	MWK-MVR	MVR-MWK
01 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1166 MWK
02 touko 2024	1 MWK = 0.0086 MVR	1 MVR = 115.6986 MWK
03 touko 2024	1 MWK = 0.0086 MVR	1 MVR = 116.7472 MWK
04 touko 2024	1 MWK = 0.0088 MVR	1 MVR = 113.3719 MWK
05 touko 2024	1 MWK = 0.0088 MVR	1 MVR = 113.3719 MWK
06 touko 2024	1 MWK = 0.0088 MVR	1 MVR = 113.698 MWK
07 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2385 MWK
08 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.178 MWK
09 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2465 MWK
10 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2233 MWK
11 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2175 MWK
12 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1207 MWK
13 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1938 MWK
14 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1785 MWK
15 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1376 MWK
16 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2246 MWK
17 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1399 MWK
18 touko 2024	1 MWK = 0.009 MVR	1 MVR = 111.5593 MWK
19 touko 2024	1 MWK = 0.009 MVR	1 MVR = 111.5593 MWK
20 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2231 MWK
21 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2447 MWK
22 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2132 MWK
23 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2245 MWK
24 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1989 MWK
25 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0148 MWK
26 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0148 MWK
27 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1545 MWK
28 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.0551 MWK
29 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2673 MWK
30 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1548 MWK
31 touko 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1097 MWK

Jun 2024

Päiväys	MWK-MVR	MVR-MWK
01 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4152 MWK
02 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4152 MWK
03 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5108 MWK
04 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.583 MWK
05 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5695 MWK
06 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.569 MWK
07 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5735 MWK
08 kesä 2024	1 MWK = 0.0088 MVR	1 MVR = 113.305 MWK
09 kesä 2024	1 MWK = 0.0088 MVR	1 MVR = 113.305 MWK
10 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.504 MWK
11 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7571 MWK
12 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6058 MWK
13 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5037 MWK
14 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2011 MWK
15 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2459 MWK
16 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2459 MWK
17 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4651 MWK
18 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6236 MWK
19 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6352 MWK
20 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5862 MWK
21 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6781 MWK
22 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3222 MWK
23 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3222 MWK
24 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5125 MWK
25 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.501 MWK
26 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5773 MWK
27 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6033 MWK
28 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5601 MWK
29 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5597 MWK
30 kesä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4479 MWK

Jul 2024

Päiväys	MWK-MVR	MVR-MWK
01 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5578 MWK
02 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.634 MWK
03 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6798 MWK
04 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5531 MWK
05 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5333 MWK
06 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 111.8702 MWK
07 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 111.8702 MWK
08 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.116 MWK
09 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2129 MWK
10 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1437 MWK
11 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.233 MWK
12 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2168 MWK
13 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1981 MWK
14 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 111.905 MWK
15 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2178 MWK
16 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6501 MWK
17 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5612 MWK
18 heinä 2024	1 MWK = 0.0088 MVR	1 MVR = 113.2778 MWK
19 heinä 2024	1 MWK = 0.0088 MVR	1 MVR = 113.2185 MWK
20 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8845 MWK
21 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8845 MWK
22 heinä 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0006 MWK
23 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9104 MWK
24 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9166 MWK
25 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9901 MWK
26 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.949 MWK
27 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7941 MWK
28 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7941 MWK
29 heinä 2024	1 MWK = 0.0088 MVR	1 MVR = 112.999 MWK
30 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8936 MWK
31 heinä 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9285 MWK

Aug 2024

Päiväys	MWK-MVR	MVR-MWK
01 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7914 MWK
02 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9037 MWK
03 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 111.8692 MWK
04 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 111.8692 MWK
05 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8291 MWK
06 elo 2024	1 MWK = 0.0088 MVR	1 MVR = 112.9957 MWK
07 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5056 MWK
08 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5125 MWK
09 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6904 MWK
10 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4894 MWK
11 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.454 MWK
12 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5537 MWK
13 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5547 MWK
14 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.523 MWK
15 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.594 MWK
16 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.587 MWK
17 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1008 MWK
18 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1008 MWK
19 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.535 MWK
20 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5642 MWK
21 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.614 MWK
22 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7521 MWK
23 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8557 MWK
24 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.069 MWK
25 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.069 MWK
26 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9802 MWK
27 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8811 MWK
28 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9318 MWK
29 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9034 MWK
30 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9647 MWK
31 elo 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9206 MWK

Sep 2024

Päiväys	MWK-MVR	MVR-MWK
01 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.052 MWK
02 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.888 MWK
03 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8695 MWK
04 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0298 MWK
05 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8495 MWK
06 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9891 MWK
07 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0972 MWK
08 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0972 MWK
09 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9392 MWK
10 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9311 MWK
11 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9241 MWK
12 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9363 MWK
13 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9745 MWK
14 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9924 MWK
15 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9924 MWK
16 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0215 MWK
17 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9233 MWK
18 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0005 MWK
19 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.115 MWK
20 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9155 MWK
21 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7011 MWK
22 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7011 MWK
23 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8114 MWK
24 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9273 MWK
25 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8808 MWK
26 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9777 MWK
27 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.949 MWK
28 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0181 MWK
29 syys 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0181 MWK
30 syys 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8703 MWK

Oct 2024

Päiväys	MWK-MVR	MVR-MWK
01 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8574 MWK
02 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8437 MWK
03 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0059 MWK
04 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8511 MWK
05 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 113.4261 MWK
06 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 113.4261 MWK
07 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9086 MWK
08 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 112.9944 MWK
09 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9322 MWK
10 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9595 MWK
11 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9609 MWK
12 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.822 MWK
13 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 113.0917 MWK
14 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9861 MWK
15 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9733 MWK
16 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8737 MWK
17 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9321 MWK
18 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8882 MWK
19 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6209 MWK
20 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6209 MWK
21 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9362 MWK
22 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9027 MWK
23 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9406 MWK
24 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9772 MWK
25 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8895 MWK
26 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 113.1251 MWK
27 loka 2024	1 MWK = 0.0088 MVR	1 MVR = 113.1251 MWK
28 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8007 MWK
29 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9838 MWK
30 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9807 MWK
31 loka 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8968 MWK

Nov 2024

Päiväys	MWK-MVR	MVR-MWK
01 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.9835 MWK
02 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5865 MWK
03 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3813 MWK
04 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5997 MWK
05 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6531 MWK
06 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5108 MWK
07 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4892 MWK
08 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5839 MWK
09 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8607 MWK
10 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.8607 MWK
11 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2484 MWK
12 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2736 MWK
13 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2463 MWK
14 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2141 MWK
15 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2344 MWK
16 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5685 MWK
17 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5685 MWK
18 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3024 MWK
19 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1738 MWK
20 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2475 MWK
21 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1578 MWK
22 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3182 MWK
23 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1303 MWK
24 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1303 MWK
25 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1893 MWK
26 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 111.902 MWK
27 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2873 MWK
28 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2194 MWK
29 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3048 MWK
30 marras 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9495 MWK

Dec 2024

Päiväys	MWK-MVR	MVR-MWK
01 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 111.9495 MWK
02 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1131 MWK
03 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3103 MWK
04 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.2125 MWK
05 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6768 MWK
06 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5506 MWK
07 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6448 MWK
08 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6448 MWK
09 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5948 MWK
10 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6766 MWK
11 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.4958 MWK
12 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7318 MWK
13 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5435 MWK
14 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3723 MWK
15 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3723 MWK
16 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.564 MWK
17 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6337 MWK
18 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5871 MWK
19 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5839 MWK
20 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5634 MWK
21 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1178 MWK
22 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.1178 MWK
23 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7106 MWK
24 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6908 MWK
25 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.3774 MWK
26 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.398 MWK
27 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.6684 MWK
28 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7036 MWK
29 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.7036 MWK
30 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.512 MWK
31 joulu 2024	1 MWK = 0.0089 MVR	1 MVR = 112.5656 MWK

MWK-MVR ja MVR-MWK valuuttakurssit-info

Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malawi ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats