currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-XPF ja XPF-MVR valuuttakurssit- 2025

MVR-XPF ja XPF-MVR valuuttakurssit- 2025

MVR-XPF ja XPF-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-XPF ja XPF-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MVR = 7,1515 XPF
1 XPF = 0,1398 MVR
1v 2v 3v

Jan 2025

PäiväysMVR-XPFXPF-MVR
01 tammi 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 tammi 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 tammi 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 tammi 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 tammi 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 tammi 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 tammi 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 tammi 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 tammi 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 tammi 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 tammi 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 tammi 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 tammi 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 tammi 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 tammi 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 tammi 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 tammi 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 tammi 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 tammi 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 tammi 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 tammi 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 tammi 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 tammi 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 tammi 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 tammi 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 tammi 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 tammi 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 tammi 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 tammi 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 tammi 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 tammi 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

PäiväysMVR-XPFXPF-MVR
01 helmi 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 helmi 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 helmi 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 helmi 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 helmi 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 helmi 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 helmi 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 helmi 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 helmi 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 helmi 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 helmi 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 helmi 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 helmi 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 helmi 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 helmi 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 helmi 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 helmi 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 helmi 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 helmi 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 helmi 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 helmi 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 helmi 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 helmi 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 helmi 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 helmi 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 helmi 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 helmi 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 helmi 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

PäiväysMVR-XPFXPF-MVR
01 maalis 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 maalis 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 maalis 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 maalis 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 maalis 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 maalis 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 maalis 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 maalis 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 maalis 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 maalis 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 maalis 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 maalis 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 maalis 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 maalis 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 maalis 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 maalis 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 maalis 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 maalis 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 maalis 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 maalis 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 maalis 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 maalis 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 maalis 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 maalis 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 maalis 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 maalis 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 maalis 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 maalis 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 maalis 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 maalis 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 maalis 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

PäiväysMVR-XPFXPF-MVR
01 huhti 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 huhti 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 huhti 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 huhti 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 huhti 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 huhti 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 huhti 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR
08 huhti 2025 1 MVR = 7.0636 XPF 1 XPF = 0.1416 MVR
09 huhti 2025 1 MVR = 7.012 XPF 1 XPF = 0.1426 MVR
10 huhti 2025 1 MVR = 6.977 XPF 1 XPF = 0.1433 MVR
11 huhti 2025 1 MVR = 6.7975 XPF 1 XPF = 0.1471 MVR
12 huhti 2025 1 MVR = 6.8197 XPF 1 XPF = 0.1466 MVR
13 huhti 2025 1 MVR = 6.7971 XPF 1 XPF = 0.1471 MVR
14 huhti 2025 1 MVR = 6.7687 XPF 1 XPF = 0.1477 MVR
15 huhti 2025 1 MVR = 6.8431 XPF 1 XPF = 0.1461 MVR
16 huhti 2025 1 MVR = 6.7969 XPF 1 XPF = 0.1471 MVR
17 huhti 2025 1 MVR = 6.8158 XPF 1 XPF = 0.1467 MVR
18 huhti 2025 1 MVR = 6.8127 XPF 1 XPF = 0.1468 MVR
19 huhti 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
20 huhti 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
21 huhti 2025 1 MVR = 6.8155 XPF 1 XPF = 0.1467 MVR
22 huhti 2025 1 MVR = 6.7483 XPF 1 XPF = 0.1482 MVR
23 huhti 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR
24 huhti 2025 1 MVR = 6.8119 XPF 1 XPF = 0.1468 MVR
25 huhti 2025 1 MVR = 6.818 XPF 1 XPF = 0.1467 MVR
26 huhti 2025 1 MVR = 6.7919 XPF 1 XPF = 0.1472 MVR
27 huhti 2025 1 MVR = 6.8132 XPF 1 XPF = 0.1468 MVR
28 huhti 2025 1 MVR = 6.817 XPF 1 XPF = 0.1467 MVR
29 huhti 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
30 huhti 2025 1 MVR = 6.8065 XPF 1 XPF = 0.1469 MVR

May 2025

PäiväysMVR-XPFXPF-MVR
01 touko 2025 1 MVR = 6.8345 XPF 1 XPF = 0.1463 MVR
02 touko 2025 1 MVR = 6.83 XPF 1 XPF = 0.1464 MVR
03 touko 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
04 touko 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
05 touko 2025 1 MVR = 6.8276 XPF 1 XPF = 0.1465 MVR
06 touko 2025 1 MVR = 6.8423 XPF 1 XPF = 0.1461 MVR
07 touko 2025 1 MVR = 6.8142 XPF 1 XPF = 0.1468 MVR
08 touko 2025 1 MVR = 6.8573 XPF 1 XPF = 0.1458 MVR
09 touko 2025 1 MVR = 6.8809 XPF 1 XPF = 0.1453 MVR
10 touko 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
11 touko 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
12 touko 2025 1 MVR = 6.9779 XPF 1 XPF = 0.1433 MVR
13 touko 2025 1 MVR = 6.9742 XPF 1 XPF = 0.1434 MVR
14 touko 2025 1 MVR = 6.8837 XPF 1 XPF = 0.1453 MVR
15 touko 2025 1 MVR = 6.9049 XPF 1 XPF = 0.1448 MVR
16 touko 2025 1 MVR = 6.8919 XPF 1 XPF = 0.1451 MVR
17 touko 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
18 touko 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
19 touko 2025 1 MVR = 6.8474 XPF 1 XPF = 0.146 MVR
20 touko 2025 1 MVR = 6.8638 XPF 1 XPF = 0.1457 MVR
21 touko 2025 1 MVR = 6.8125 XPF 1 XPF = 0.1468 MVR
22 touko 2025 1 MVR = 6.8264 XPF 1 XPF = 0.1465 MVR
23 touko 2025 1 MVR = 6.7957 XPF 1 XPF = 0.1472 MVR
24 touko 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
25 touko 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
26 touko 2025 1 MVR = 6.785 XPF 1 XPF = 0.1474 MVR
27 touko 2025 1 MVR = 6.8023 XPF 1 XPF = 0.147 MVR
28 touko 2025 1 MVR = 6.8165 XPF 1 XPF = 0.1467 MVR
29 touko 2025 1 MVR = 6.8415 XPF 1 XPF = 0.1462 MVR
30 touko 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
31 touko 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR

Jun 2025

PäiväysMVR-XPFXPF-MVR
01 kesä 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR
02 kesä 2025 1 MVR = 6.7591 XPF 1 XPF = 0.1479 MVR
03 kesä 2025 1 MVR = 6.7765 XPF 1 XPF = 0.1476 MVR
04 kesä 2025 1 MVR = 6.7928 XPF 1 XPF = 0.1472 MVR

MVR-XPF ja XPF-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats