> MVR-XAF ja XAF-MVR valuuttakurssit- 2025

MVR-XAF ja XAF-MVR valuuttakurssit- 2025

MVR-XAF ja XAF-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-XAF ja XAF-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 39,3331 XAF

1 XAF = 0,0254 MVR

1v 2v 3v

valuutasta MVR valuuttaan XAFvaluutasta XAF valuuttaan MVR

Jan 2025

Päiväys	MVR-XAF	XAF-MVR
01 tammi 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 tammi 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 tammi 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 tammi 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 tammi 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 tammi 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 tammi 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 tammi 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 tammi 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 tammi 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 tammi 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 tammi 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 tammi 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 tammi 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 tammi 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 tammi 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 tammi 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 tammi 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 tammi 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 tammi 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 tammi 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 tammi 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 tammi 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 tammi 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 tammi 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 tammi 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 tammi 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 tammi 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 tammi 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 tammi 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 tammi 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Päiväys	MVR-XAF	XAF-MVR
01 helmi 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 helmi 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 helmi 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 helmi 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 helmi 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 helmi 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 helmi 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 helmi 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 helmi 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 helmi 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 helmi 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 helmi 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 helmi 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 helmi 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 helmi 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 helmi 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 helmi 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 helmi 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 helmi 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 helmi 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 helmi 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 helmi 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 helmi 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
24 helmi 2025	1 MVR = 40.6928 XAF	1 XAF = 0.0246 MVR
25 helmi 2025	1 MVR = 40.7065 XAF	1 XAF = 0.0246 MVR
26 helmi 2025	1 MVR = 40.4718 XAF	1 XAF = 0.0247 MVR
27 helmi 2025	1 MVR = 40.6482 XAF	1 XAF = 0.0246 MVR
28 helmi 2025	1 MVR = 40.814 XAF	1 XAF = 0.0245 MVR

Mar 2025

Päiväys	MVR-XAF	XAF-MVR
01 maalis 2025	1 MVR = 40.9277 XAF	1 XAF = 0.0244 MVR
02 maalis 2025	1 MVR = 40.8898 XAF	1 XAF = 0.0245 MVR
03 maalis 2025	1 MVR = 40.9633 XAF	1 XAF = 0.0244 MVR
04 maalis 2025	1 MVR = 40.4383 XAF	1 XAF = 0.0247 MVR
05 maalis 2025	1 MVR = 39.8014 XAF	1 XAF = 0.0251 MVR
06 maalis 2025	1 MVR = 39.4434 XAF	1 XAF = 0.0254 MVR
07 maalis 2025	1 MVR = 39.2725 XAF	1 XAF = 0.0255 MVR
08 maalis 2025	1 MVR = 39.1264 XAF	1 XAF = 0.0256 MVR
09 maalis 2025	1 MVR = 39.2801 XAF	1 XAF = 0.0255 MVR
10 maalis 2025	1 MVR = 39.1687 XAF	1 XAF = 0.0255 MVR
11 maalis 2025	1 MVR = 39.1862 XAF	1 XAF = 0.0255 MVR
12 maalis 2025	1 MVR = 39.0792 XAF	1 XAF = 0.0256 MVR
13 maalis 2025	1 MVR = 39.2055 XAF	1 XAF = 0.0255 MVR
14 maalis 2025	1 MVR = 39.1183 XAF	1 XAF = 0.0256 MVR
15 maalis 2025	1 MVR = 38.9709 XAF	1 XAF = 0.0257 MVR
16 maalis 2025	1 MVR = 38.9625 XAF	1 XAF = 0.0257 MVR
17 maalis 2025	1 MVR = 39.0575 XAF	1 XAF = 0.0256 MVR
18 maalis 2025	1 MVR = 38.8932 XAF	1 XAF = 0.0257 MVR
19 maalis 2025	1 MVR = 38.866 XAF	1 XAF = 0.0257 MVR
20 maalis 2025	1 MVR = 39.0464 XAF	1 XAF = 0.0256 MVR
21 maalis 2025	1 MVR = 39.1548 XAF	1 XAF = 0.0255 MVR
22 maalis 2025	1 MVR = 39.149 XAF	1 XAF = 0.0255 MVR
23 maalis 2025	1 MVR = 39.1544 XAF	1 XAF = 0.0255 MVR
24 maalis 2025	1 MVR = 39.2273 XAF	1 XAF = 0.0255 MVR
25 maalis 2025	1 MVR = 39.3434 XAF	1 XAF = 0.0254 MVR
26 maalis 2025	1 MVR = 39.5022 XAF	1 XAF = 0.0253 MVR
27 maalis 2025	1 MVR = 39.4392 XAF	1 XAF = 0.0254 MVR
28 maalis 2025	1 MVR = 39.5338 XAF	1 XAF = 0.0253 MVR
29 maalis 2025	1 MVR = 39.2392 XAF	1 XAF = 0.0255 MVR
30 maalis 2025	1 MVR = 39.1196 XAF	1 XAF = 0.0256 MVR
31 maalis 2025	1 MVR = 39.3742 XAF	1 XAF = 0.0254 MVR

Apr 2025

Päiväys	MVR-XAF	XAF-MVR
01 huhti 2025	1 MVR = 39.2627 XAF	1 XAF = 0.0255 MVR
02 huhti 2025	1 MVR = 39.4515 XAF	1 XAF = 0.0253 MVR
03 huhti 2025	1 MVR = 39.0842 XAF	1 XAF = 0.0256 MVR
04 huhti 2025	1 MVR = 38.5345 XAF	1 XAF = 0.026 MVR
05 huhti 2025	1 MVR = 38.8454 XAF	1 XAF = 0.0257 MVR
06 huhti 2025	1 MVR = 38.8454 XAF	1 XAF = 0.0257 MVR
07 huhti 2025	1 MVR = 38.9034 XAF	1 XAF = 0.0257 MVR
08 huhti 2025	1 MVR = 38.9067 XAF	1 XAF = 0.0257 MVR
09 huhti 2025	1 MVR = 38.5415 XAF	1 XAF = 0.0259 MVR
10 huhti 2025	1 MVR = 38.4803 XAF	1 XAF = 0.026 MVR
11 huhti 2025	1 MVR = 37.9411 XAF	1 XAF = 0.0264 MVR
12 huhti 2025	1 MVR = 37.4845 XAF	1 XAF = 0.0267 MVR
13 huhti 2025	1 MVR = 37.3672 XAF	1 XAF = 0.0268 MVR
14 huhti 2025	1 MVR = 37.3626 XAF	1 XAF = 0.0268 MVR
15 huhti 2025	1 MVR = 37.5552 XAF	1 XAF = 0.0266 MVR
16 huhti 2025	1 MVR = 37.6324 XAF	1 XAF = 0.0266 MVR
17 huhti 2025	1 MVR = 37.4514 XAF	1 XAF = 0.0267 MVR
18 huhti 2025	1 MVR = 37.469 XAF	1 XAF = 0.0267 MVR
19 huhti 2025	1 MVR = 37.4657 XAF	1 XAF = 0.0267 MVR
20 huhti 2025	1 MVR = 37.4657 XAF	1 XAF = 0.0267 MVR
21 huhti 2025	1 MVR = 37.4846 XAF	1 XAF = 0.0267 MVR
22 huhti 2025	1 MVR = 37.0818 XAF	1 XAF = 0.027 MVR
23 huhti 2025	1 MVR = 37.3399 XAF	1 XAF = 0.0268 MVR
24 huhti 2025	1 MVR = 37.3922 XAF	1 XAF = 0.0267 MVR
25 huhti 2025	1 MVR = 37.4955 XAF	1 XAF = 0.0267 MVR
26 huhti 2025	1 MVR = 37.4824 XAF	1 XAF = 0.0267 MVR
27 huhti 2025	1 MVR = 37.4824 XAF	1 XAF = 0.0267 MVR
28 huhti 2025	1 MVR = 37.5124 XAF	1 XAF = 0.0267 MVR
29 huhti 2025	1 MVR = 37.4002 XAF	1 XAF = 0.0267 MVR
30 huhti 2025	1 MVR = 37.4493 XAF	1 XAF = 0.0267 MVR

May 2025

Päiväys	MVR-XAF	XAF-MVR
01 touko 2025	1 MVR = 37.5779 XAF	1 XAF = 0.0266 MVR
02 touko 2025	1 MVR = 37.5748 XAF	1 XAF = 0.0266 MVR
03 touko 2025	1 MVR = 37.654 XAF	1 XAF = 0.0266 MVR
04 touko 2025	1 MVR = 37.654 XAF	1 XAF = 0.0266 MVR
05 touko 2025	1 MVR = 37.4847 XAF	1 XAF = 0.0267 MVR
06 touko 2025	1 MVR = 37.6159 XAF	1 XAF = 0.0266 MVR
07 touko 2025	1 MVR = 37.4529 XAF	1 XAF = 0.0267 MVR
08 touko 2025	1 MVR = 37.6712 XAF	1 XAF = 0.0265 MVR
09 touko 2025	1 MVR = 37.8362 XAF	1 XAF = 0.0264 MVR
10 touko 2025	1 MVR = 37.8512 XAF	1 XAF = 0.0264 MVR
11 touko 2025	1 MVR = 37.8376 XAF	1 XAF = 0.0264 MVR
12 touko 2025	1 MVR = 38.3607 XAF	1 XAF = 0.0261 MVR
13 touko 2025	1 MVR = 38.3394 XAF	1 XAF = 0.0261 MVR
14 touko 2025	1 MVR = 37.8502 XAF	1 XAF = 0.0264 MVR
15 touko 2025	1 MVR = 37.9352 XAF	1 XAF = 0.0264 MVR
16 touko 2025	1 MVR = 37.8679 XAF	1 XAF = 0.0264 MVR
17 touko 2025	1 MVR = 38.0062 XAF	1 XAF = 0.0263 MVR
18 touko 2025	1 MVR = 38.0062 XAF	1 XAF = 0.0263 MVR
19 touko 2025	1 MVR = 37.6249 XAF	1 XAF = 0.0266 MVR
20 touko 2025	1 MVR = 37.7165 XAF	1 XAF = 0.0265 MVR
21 touko 2025	1 MVR = 37.4084 XAF	1 XAF = 0.0267 MVR
22 touko 2025	1 MVR = 37.5315 XAF	1 XAF = 0.0266 MVR
23 touko 2025	1 MVR = 37.3966 XAF	1 XAF = 0.0267 MVR
24 touko 2025	1 MVR = 37.3209 XAF	1 XAF = 0.0268 MVR
25 touko 2025	1 MVR = 37.3209 XAF	1 XAF = 0.0268 MVR
26 touko 2025	1 MVR = 37.2731 XAF	1 XAF = 0.0268 MVR
27 touko 2025	1 MVR = 37.3977 XAF	1 XAF = 0.0267 MVR
28 touko 2025	1 MVR = 37.4719 XAF	1 XAF = 0.0267 MVR
29 touko 2025	1 MVR = 37.6081 XAF	1 XAF = 0.0266 MVR
30 touko 2025	1 MVR = 37.435 XAF	1 XAF = 0.0267 MVR
31 touko 2025	1 MVR = 37.4337 XAF	1 XAF = 0.0267 MVR

Jun 2025

Päiväys	MVR-XAF	XAF-MVR
01 kesä 2025	1 MVR = 37.3834 XAF	1 XAF = 0.0267 MVR
02 kesä 2025	1 MVR = 37.1428 XAF	1 XAF = 0.0269 MVR
03 kesä 2025	1 MVR = 37.2415 XAF	1 XAF = 0.0269 MVR
04 kesä 2025	1 MVR = 37.2795 XAF	1 XAF = 0.0268 MVR

MVR-XAF ja XAF-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset