> MVR-VND ja VND-MVR valuuttakurssit- 2025

MVR-VND ja VND-MVR valuuttakurssit- 2025

MVR-VND ja VND-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-VND ja VND-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 1662,3785 VND

1 VND = 0,0006 MVR

1v 2v 3v

valuutasta MVR valuuttaan VNDvaluutasta VND valuuttaan MVR

Jan 2025

Päiväys	MVR-VND	VND-MVR
01 tammi 2025	1 MVR = 1654.3019 VND	1 VND = 0.0006 MVR
02 tammi 2025	1 MVR = 1654.2473 VND	1 VND = 0.0006 MVR
03 tammi 2025	1 MVR = 1650.5099 VND	1 VND = 0.0006 MVR
04 tammi 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
05 tammi 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
06 tammi 2025	1 MVR = 1648.8177 VND	1 VND = 0.0006 MVR
07 tammi 2025	1 MVR = 1642.1028 VND	1 VND = 0.0006 MVR
08 tammi 2025	1 MVR = 1642.9307 VND	1 VND = 0.0006 MVR
09 tammi 2025	1 MVR = 1647.149 VND	1 VND = 0.0006 MVR
10 tammi 2025	1 MVR = 1647.081 VND	1 VND = 0.0006 MVR
11 tammi 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
12 tammi 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
13 tammi 2025	1 MVR = 1649.5114 VND	1 VND = 0.0006 MVR
14 tammi 2025	1 MVR = 1647.5812 VND	1 VND = 0.0006 MVR
15 tammi 2025	1 MVR = 1647.8454 VND	1 VND = 0.0006 MVR
16 tammi 2025	1 MVR = 1648.4267 VND	1 VND = 0.0006 MVR
17 tammi 2025	1 MVR = 1644.1106 VND	1 VND = 0.0006 MVR
18 tammi 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
19 tammi 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
20 tammi 2025	1 MVR = 1641.9979 VND	1 VND = 0.0006 MVR
21 tammi 2025	1 MVR = 1640.3793 VND	1 VND = 0.0006 MVR
22 tammi 2025	1 MVR = 1628.6909 VND	1 VND = 0.0006 MVR
23 tammi 2025	1 MVR = 1630.7856 VND	1 VND = 0.0006 MVR
24 tammi 2025	1 MVR = 1628.3819 VND	1 VND = 0.0006 MVR
25 tammi 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
26 tammi 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
27 tammi 2025	1 MVR = 1627.5279 VND	1 VND = 0.0006 MVR
28 tammi 2025	1 MVR = 1628.2589 VND	1 VND = 0.0006 MVR
29 tammi 2025	1 MVR = 1627.5107 VND	1 VND = 0.0006 MVR
30 tammi 2025	1 MVR = 1628.3902 VND	1 VND = 0.0006 MVR
31 tammi 2025	1 MVR = 1627.4947 VND	1 VND = 0.0006 MVR

Feb 2025

Päiväys	MVR-VND	VND-MVR
01 helmi 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
02 helmi 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
03 helmi 2025	1 MVR = 1641.8162 VND	1 VND = 0.0006 MVR
04 helmi 2025	1 MVR = 1639.4587 VND	1 VND = 0.0006 MVR
05 helmi 2025	1 MVR = 1634.529 VND	1 VND = 0.0006 MVR
06 helmi 2025	1 MVR = 1639.8358 VND	1 VND = 0.0006 MVR
07 helmi 2025	1 MVR = 1643.882 VND	1 VND = 0.0006 MVR
08 helmi 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
09 helmi 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
10 helmi 2025	1 MVR = 1647.6692 VND	1 VND = 0.0006 MVR
11 helmi 2025	1 MVR = 1658.1502 VND	1 VND = 0.0006 MVR
12 helmi 2025	1 MVR = 1659.0108 VND	1 VND = 0.0006 MVR
13 helmi 2025	1 MVR = 1653.385 VND	1 VND = 0.0006 MVR
14 helmi 2025	1 MVR = 1647.6062 VND	1 VND = 0.0006 MVR
15 helmi 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
16 helmi 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
17 helmi 2025	1 MVR = 1654.7732 VND	1 VND = 0.0006 MVR
18 helmi 2025	1 MVR = 1657.0798 VND	1 VND = 0.0006 MVR
19 helmi 2025	1 MVR = 1656.023 VND	1 VND = 0.0006 MVR
20 helmi 2025	1 MVR = 1653.5605 VND	1 VND = 0.0006 MVR
21 helmi 2025	1 MVR = 1656.4322 VND	1 VND = 0.0006 MVR
22 helmi 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
23 helmi 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
24 helmi 2025	1 MVR = 1654.4776 VND	1 VND = 0.0006 MVR
25 helmi 2025	1 MVR = 1663.4821 VND	1 VND = 0.0006 MVR
26 helmi 2025	1 MVR = 1652.9345 VND	1 VND = 0.0006 MVR
27 helmi 2025	1 MVR = 1658.1988 VND	1 VND = 0.0006 MVR
28 helmi 2025	1 MVR = 1655.8545 VND	1 VND = 0.0006 MVR

Mar 2025

Päiväys	MVR-VND	VND-MVR
01 maalis 2025	1 MVR = 1659.0128 VND	1 VND = 0.0006 MVR
02 maalis 2025	1 MVR = 1651.8506 VND	1 VND = 0.0006 MVR
03 maalis 2025	1 MVR = 1654.1369 VND	1 VND = 0.0006 MVR
04 maalis 2025	1 MVR = 1661.4922 VND	1 VND = 0.0006 MVR
05 maalis 2025	1 MVR = 1655.0793 VND	1 VND = 0.0006 MVR
06 maalis 2025	1 MVR = 1656.4975 VND	1 VND = 0.0006 MVR
07 maalis 2025	1 MVR = 1655.8839 VND	1 VND = 0.0006 MVR
08 maalis 2025	1 MVR = 1656.2727 VND	1 VND = 0.0006 MVR
09 maalis 2025	1 MVR = 1655.0535 VND	1 VND = 0.0006 MVR
10 maalis 2025	1 MVR = 1648.441 VND	1 VND = 0.0006 MVR
11 maalis 2025	1 MVR = 1649.1895 VND	1 VND = 0.0006 MVR
12 maalis 2025	1 MVR = 1652.3635 VND	1 VND = 0.0006 MVR
13 maalis 2025	1 MVR = 1655.4408 VND	1 VND = 0.0006 MVR
14 maalis 2025	1 MVR = 1651.4797 VND	1 VND = 0.0006 MVR
15 maalis 2025	1 MVR = 1655.7024 VND	1 VND = 0.0006 MVR
16 maalis 2025	1 MVR = 1649.7532 VND	1 VND = 0.0006 MVR
17 maalis 2025	1 MVR = 1656.7352 VND	1 VND = 0.0006 MVR
18 maalis 2025	1 MVR = 1653.3207 VND	1 VND = 0.0006 MVR
19 maalis 2025	1 MVR = 1654.2833 VND	1 VND = 0.0006 MVR
20 maalis 2025	1 MVR = 1653.693 VND	1 VND = 0.0006 MVR
21 maalis 2025	1 MVR = 1655.3797 VND	1 VND = 0.0006 MVR
22 maalis 2025	1 MVR = 1662.2588 VND	1 VND = 0.0006 MVR
23 maalis 2025	1 MVR = 1655.531 VND	1 VND = 0.0006 MVR
24 maalis 2025	1 MVR = 1655.2344 VND	1 VND = 0.0006 MVR
25 maalis 2025	1 MVR = 1660.1422 VND	1 VND = 0.0006 MVR
26 maalis 2025	1 MVR = 1660.9004 VND	1 VND = 0.0006 MVR
27 maalis 2025	1 MVR = 1659.6342 VND	1 VND = 0.0006 MVR
28 maalis 2025	1 MVR = 1660.4424 VND	1 VND = 0.0006 MVR
29 maalis 2025	1 MVR = 1659.3777 VND	1 VND = 0.0006 MVR
30 maalis 2025	1 MVR = 1653.29 VND	1 VND = 0.0006 MVR
31 maalis 2025	1 MVR = 1661.5415 VND	1 VND = 0.0006 MVR

Apr 2025

Päiväys	MVR-VND	VND-MVR
01 huhti 2025	1 MVR = 1656.8983 VND	1 VND = 0.0006 MVR
02 huhti 2025	1 MVR = 1664.5224 VND	1 VND = 0.0006 MVR
03 huhti 2025	1 MVR = 1662.2774 VND	1 VND = 0.0006 MVR
04 huhti 2025	1 MVR = 1676.0028 VND	1 VND = 0.0006 MVR
05 huhti 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
06 huhti 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
07 huhti 2025	1 MVR = 1676.1347 VND	1 VND = 0.0006 MVR
08 huhti 2025	1 MVR = 1670.0011 VND	1 VND = 0.0006 MVR
09 huhti 2025	1 MVR = 1686.5767 VND	1 VND = 0.0006 MVR
10 huhti 2025	1 MVR = 1685.3118 VND	1 VND = 0.0006 MVR
11 huhti 2025	1 MVR = 1668.6148 VND	1 VND = 0.0006 MVR
12 huhti 2025	1 MVR = 1672.1589 VND	1 VND = 0.0006 MVR
13 huhti 2025	1 MVR = 1664.2272 VND	1 VND = 0.0006 MVR
14 huhti 2025	1 MVR = 1663.6614 VND	1 VND = 0.0006 MVR
15 huhti 2025	1 MVR = 1675.5272 VND	1 VND = 0.0006 MVR
16 huhti 2025	1 MVR = 1673.8109 VND	1 VND = 0.0006 MVR
17 huhti 2025	1 MVR = 1678.82 VND	1 VND = 0.0006 MVR
18 huhti 2025	1 MVR = 1679.6104 VND	1 VND = 0.0006 MVR
19 huhti 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
20 huhti 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
21 huhti 2025	1 MVR = 1680.3085 VND	1 VND = 0.0006 MVR
22 huhti 2025	1 MVR = 1687.9548 VND	1 VND = 0.0006 MVR
23 huhti 2025	1 MVR = 1687.4387 VND	1 VND = 0.0006 MVR
24 huhti 2025	1 MVR = 1691.3375 VND	1 VND = 0.0006 MVR
25 huhti 2025	1 MVR = 1689.162 VND	1 VND = 0.0006 MVR
26 huhti 2025	1 MVR = 1688.5699 VND	1 VND = 0.0006 MVR
27 huhti 2025	1 MVR = 1688.5698 VND	1 VND = 0.0006 MVR
28 huhti 2025	1 MVR = 1687.2678 VND	1 VND = 0.0006 MVR
29 huhti 2025	1 MVR = 1687.5743 VND	1 VND = 0.0006 MVR
30 huhti 2025	1 MVR = 1687.302 VND	1 VND = 0.0006 MVR

May 2025

Päiväys	MVR-VND	VND-MVR
01 touko 2025	1 MVR = 1687.5484 VND	1 VND = 0.0006 MVR
02 touko 2025	1 MVR = 1687.5331 VND	1 VND = 0.0006 MVR
03 touko 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
04 touko 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
05 touko 2025	1 MVR = 1684.4113 VND	1 VND = 0.0006 MVR
06 touko 2025	1 MVR = 1686.5788 VND	1 VND = 0.0006 MVR
07 touko 2025	1 MVR = 1684.8104 VND	1 VND = 0.0006 MVR
08 touko 2025	1 MVR = 1684.8041 VND	1 VND = 0.0006 MVR
09 touko 2025	1 MVR = 1685.8412 VND	1 VND = 0.0006 MVR
10 touko 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
11 touko 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
12 touko 2025	1 MVR = 1686.0072 VND	1 VND = 0.0006 MVR
13 touko 2025	1 MVR = 1685.7827 VND	1 VND = 0.0006 MVR
14 touko 2025	1 MVR = 1678.3028 VND	1 VND = 0.0006 MVR
15 touko 2025	1 MVR = 1679.441 VND	1 VND = 0.0006 MVR
16 touko 2025	1 MVR = 1676.719 VND	1 VND = 0.0006 MVR
17 touko 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
18 touko 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
19 touko 2025	1 MVR = 1678.5492 VND	1 VND = 0.0006 MVR
20 touko 2025	1 MVR = 1679.8529 VND	1 VND = 0.0006 MVR
21 touko 2025	1 MVR = 1679.9947 VND	1 VND = 0.0006 MVR
22 touko 2025	1 MVR = 1680.2619 VND	1 VND = 0.0006 MVR
23 touko 2025	1 MVR = 1678.766 VND	1 VND = 0.0006 MVR
24 touko 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
25 touko 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
26 touko 2025	1 MVR = 1676.093 VND	1 VND = 0.0006 MVR
27 touko 2025	1 MVR = 1676.7065 VND	1 VND = 0.0006 MVR
28 touko 2025	1 MVR = 1679.7848 VND	1 VND = 0.0006 MVR
29 touko 2025	1 MVR = 1683.3683 VND	1 VND = 0.0006 MVR
30 touko 2025	1 MVR = 1684.6876 VND	1 VND = 0.0006 MVR
31 touko 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR

Jun 2025

Päiväys	MVR-VND	VND-MVR
01 kesä 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR
02 kesä 2025	1 MVR = 1683.6432 VND	1 VND = 0.0006 MVR
03 kesä 2025	1 MVR = 1685.2554 VND	1 VND = 0.0006 MVR
04 kesä 2025	1 MVR = 1687.1803 VND	1 VND = 0.0006 MVR
05 kesä 2025	1 MVR = 1692.6355 VND	1 VND = 0.0006 MVR
06 kesä 2025	1 MVR = 1693.1183 VND	1 VND = 0.0006 MVR

MVR-VND ja VND-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset