CurrencyStats247

> Valuuttakurssit

> MVR-UZS ja UZS-MVR valuuttakurssit- 2024

MVR-UZS ja UZS-MVR valuuttakurssit- 2024

MVR-UZS ja UZS-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-UZS ja UZS-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 820,7105 UZS

1 UZS = 0,0012 MVR

1v 2v 3v

valuutasta MVR valuuttaan UZSvaluutasta UZS valuuttaan MVR

Jan 2024

Päiväys	MVR-UZS	UZS-MVR
01 tammi 2024	1 MVR = 803.3382 UZS	1 UZS = 0.0012 MVR
02 tammi 2024	1 MVR = 803.8953 UZS	1 UZS = 0.0012 MVR
03 tammi 2024	1 MVR = 800.698 UZS	1 UZS = 0.0012 MVR
04 tammi 2024	1 MVR = 801.7826 UZS	1 UZS = 0.0012 MVR
05 tammi 2024	1 MVR = 801.4482 UZS	1 UZS = 0.0012 MVR
06 tammi 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
07 tammi 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
08 tammi 2024	1 MVR = 800.7702 UZS	1 UZS = 0.0012 MVR
09 tammi 2024	1 MVR = 803.6952 UZS	1 UZS = 0.0012 MVR
10 tammi 2024	1 MVR = 801.0794 UZS	1 UZS = 0.0012 MVR
11 tammi 2024	1 MVR = 806.4338 UZS	1 UZS = 0.0012 MVR
12 tammi 2024	1 MVR = 801.9287 UZS	1 UZS = 0.0012 MVR
13 tammi 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
14 tammi 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
15 tammi 2024	1 MVR = 800.2826 UZS	1 UZS = 0.0012 MVR
16 tammi 2024	1 MVR = 801.8316 UZS	1 UZS = 0.0012 MVR
17 tammi 2024	1 MVR = 801.7427 UZS	1 UZS = 0.0012 MVR
18 tammi 2024	1 MVR = 801.1416 UZS	1 UZS = 0.0012 MVR
19 tammi 2024	1 MVR = 802.5111 UZS	1 UZS = 0.0012 MVR
20 tammi 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
21 tammi 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
22 tammi 2024	1 MVR = 801.5362 UZS	1 UZS = 0.0012 MVR
23 tammi 2024	1 MVR = 801.1953 UZS	1 UZS = 0.0012 MVR
24 tammi 2024	1 MVR = 801.4123 UZS	1 UZS = 0.0012 MVR
25 tammi 2024	1 MVR = 802.3034 UZS	1 UZS = 0.0012 MVR
26 tammi 2024	1 MVR = 801.7984 UZS	1 UZS = 0.0012 MVR
27 tammi 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
28 tammi 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
29 tammi 2024	1 MVR = 801.0106 UZS	1 UZS = 0.0012 MVR
30 tammi 2024	1 MVR = 801.4495 UZS	1 UZS = 0.0012 MVR
31 tammi 2024	1 MVR = 801.8294 UZS	1 UZS = 0.0012 MVR

Feb 2024

Päiväys	MVR-UZS	UZS-MVR
01 helmi 2024	1 MVR = 800.8717 UZS	1 UZS = 0.0012 MVR
02 helmi 2024	1 MVR = 802.3656 UZS	1 UZS = 0.0012 MVR
03 helmi 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
04 helmi 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
05 helmi 2024	1 MVR = 801.6079 UZS	1 UZS = 0.0012 MVR
06 helmi 2024	1 MVR = 802.1549 UZS	1 UZS = 0.0012 MVR
07 helmi 2024	1 MVR = 801.4903 UZS	1 UZS = 0.0012 MVR
08 helmi 2024	1 MVR = 803.5337 UZS	1 UZS = 0.0012 MVR
09 helmi 2024	1 MVR = 801.6135 UZS	1 UZS = 0.0012 MVR
10 helmi 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
11 helmi 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
12 helmi 2024	1 MVR = 801.4532 UZS	1 UZS = 0.0012 MVR
13 helmi 2024	1 MVR = 804.2893 UZS	1 UZS = 0.0012 MVR
14 helmi 2024	1 MVR = 804.2685 UZS	1 UZS = 0.0012 MVR
15 helmi 2024	1 MVR = 803.8831 UZS	1 UZS = 0.0012 MVR
16 helmi 2024	1 MVR = 802.8191 UZS	1 UZS = 0.0012 MVR
17 helmi 2024	1 MVR = 811.8158 UZS	1 UZS = 0.0012 MVR
18 helmi 2024	1 MVR = 801.4995 UZS	1 UZS = 0.0012 MVR
19 helmi 2024	1 MVR = 801.4628 UZS	1 UZS = 0.0012 MVR
20 helmi 2024	1 MVR = 811.7721 UZS	1 UZS = 0.0012 MVR
21 helmi 2024	1 MVR = 801.7237 UZS	1 UZS = 0.0012 MVR
22 helmi 2024	1 MVR = 812.6653 UZS	1 UZS = 0.0012 MVR
23 helmi 2024	1 MVR = 811.4251 UZS	1 UZS = 0.0012 MVR
24 helmi 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
25 helmi 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
26 helmi 2024	1 MVR = 808.745 UZS	1 UZS = 0.0012 MVR
27 helmi 2024	1 MVR = 810.2118 UZS	1 UZS = 0.0012 MVR
28 helmi 2024	1 MVR = 812.9763 UZS	1 UZS = 0.0012 MVR
29 helmi 2024	1 MVR = 812.0332 UZS	1 UZS = 0.0012 MVR

Mar 2024

Päiväys	MVR-UZS	UZS-MVR
01 maalis 2024	1 MVR = 812.1668 UZS	1 UZS = 0.0012 MVR
02 maalis 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
03 maalis 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
04 maalis 2024	1 MVR = 815.0554 UZS	1 UZS = 0.0012 MVR
05 maalis 2024	1 MVR = 813.3758 UZS	1 UZS = 0.0012 MVR
06 maalis 2024	1 MVR = 812.4146 UZS	1 UZS = 0.0012 MVR
07 maalis 2024	1 MVR = 810.018 UZS	1 UZS = 0.0012 MVR
08 maalis 2024	1 MVR = 811.547 UZS	1 UZS = 0.0012 MVR
09 maalis 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
10 maalis 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
11 maalis 2024	1 MVR = 812.8067 UZS	1 UZS = 0.0012 MVR
12 maalis 2024	1 MVR = 813.5761 UZS	1 UZS = 0.0012 MVR
13 maalis 2024	1 MVR = 812.5496 UZS	1 UZS = 0.0012 MVR
14 maalis 2024	1 MVR = 809.6882 UZS	1 UZS = 0.0012 MVR
15 maalis 2024	1 MVR = 816.2847 UZS	1 UZS = 0.0012 MVR
16 maalis 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
17 maalis 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
18 maalis 2024	1 MVR = 814.9781 UZS	1 UZS = 0.0012 MVR
19 maalis 2024	1 MVR = 815.4951 UZS	1 UZS = 0.0012 MVR
20 maalis 2024	1 MVR = 808.4441 UZS	1 UZS = 0.0012 MVR
21 maalis 2024	1 MVR = 813.1076 UZS	1 UZS = 0.0012 MVR
22 maalis 2024	1 MVR = 812.7011 UZS	1 UZS = 0.0012 MVR
23 maalis 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
24 maalis 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
25 maalis 2024	1 MVR = 815.2382 UZS	1 UZS = 0.0012 MVR
26 maalis 2024	1 MVR = 816.1259 UZS	1 UZS = 0.0012 MVR
27 maalis 2024	1 MVR = 815.7201 UZS	1 UZS = 0.0012 MVR
28 maalis 2024	1 MVR = 816.1565 UZS	1 UZS = 0.0012 MVR
29 maalis 2024	1 MVR = 816.8047 UZS	1 UZS = 0.0012 MVR
30 maalis 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR
31 maalis 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR

Apr 2024

Päiväys	MVR-UZS	UZS-MVR
01 huhti 2024	1 MVR = 817.0117 UZS	1 UZS = 0.0012 MVR
02 huhti 2024	1 MVR = 818.4408 UZS	1 UZS = 0.0012 MVR
03 huhti 2024	1 MVR = 816.6391 UZS	1 UZS = 0.0012 MVR
04 huhti 2024	1 MVR = 819.7301 UZS	1 UZS = 0.0012 MVR
05 huhti 2024	1 MVR = 820.6825 UZS	1 UZS = 0.0012 MVR
06 huhti 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
07 huhti 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
08 huhti 2024	1 MVR = 820.8745 UZS	1 UZS = 0.0012 MVR
09 huhti 2024	1 MVR = 820.4245 UZS	1 UZS = 0.0012 MVR
10 huhti 2024	1 MVR = 821.2595 UZS	1 UZS = 0.0012 MVR
11 huhti 2024	1 MVR = 819.6618 UZS	1 UZS = 0.0012 MVR
12 huhti 2024	1 MVR = 819.2163 UZS	1 UZS = 0.0012 MVR
13 huhti 2024	1 MVR = 821.2993 UZS	1 UZS = 0.0012 MVR
14 huhti 2024	1 MVR = 817.9587 UZS	1 UZS = 0.0012 MVR
15 huhti 2024	1 MVR = 819.7207 UZS	1 UZS = 0.0012 MVR
16 huhti 2024	1 MVR = 819.7396 UZS	1 UZS = 0.0012 MVR
17 huhti 2024	1 MVR = 819.6221 UZS	1 UZS = 0.0012 MVR
18 huhti 2024	1 MVR = 821.5782 UZS	1 UZS = 0.0012 MVR
19 huhti 2024	1 MVR = 821.388 UZS	1 UZS = 0.0012 MVR
20 huhti 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
21 huhti 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
22 huhti 2024	1 MVR = 822.1017 UZS	1 UZS = 0.0012 MVR
23 huhti 2024	1 MVR = 821.2148 UZS	1 UZS = 0.0012 MVR
24 huhti 2024	1 MVR = 821.9746 UZS	1 UZS = 0.0012 MVR
25 huhti 2024	1 MVR = 821.4489 UZS	1 UZS = 0.0012 MVR
26 huhti 2024	1 MVR = 817.1285 UZS	1 UZS = 0.0012 MVR
27 huhti 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
28 huhti 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
29 huhti 2024	1 MVR = 812.3702 UZS	1 UZS = 0.0012 MVR
30 huhti 2024	1 MVR = 817.1702 UZS	1 UZS = 0.0012 MVR

May 2024

Päiväys	MVR-UZS	UZS-MVR
01 touko 2024	1 MVR = 815.5712 UZS	1 UZS = 0.0012 MVR
02 touko 2024	1 MVR = 842.9125 UZS	1 UZS = 0.0012 MVR
03 touko 2024	1 MVR = 853.1782 UZS	1 UZS = 0.0012 MVR
04 touko 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
05 touko 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
06 touko 2024	1 MVR = 831.1962 UZS	1 UZS = 0.0012 MVR
07 touko 2024	1 MVR = 818.7661 UZS	1 UZS = 0.0012 MVR
08 touko 2024	1 MVR = 820.6252 UZS	1 UZS = 0.0012 MVR
09 touko 2024	1 MVR = 821.8504 UZS	1 UZS = 0.0012 MVR
10 touko 2024	1 MVR = 821.634 UZS	1 UZS = 0.0012 MVR
11 touko 2024	1 MVR = 821.591 UZS	1 UZS = 0.0012 MVR
12 touko 2024	1 MVR = 820.8828 UZS	1 UZS = 0.0012 MVR
13 touko 2024	1 MVR = 822.7974 UZS	1 UZS = 0.0012 MVR
14 touko 2024	1 MVR = 821.8833 UZS	1 UZS = 0.0012 MVR
15 touko 2024	1 MVR = 822.0912 UZS	1 UZS = 0.0012 MVR
16 touko 2024	1 MVR = 822.7044 UZS	1 UZS = 0.0012 MVR
17 touko 2024	1 MVR = 822.6693 UZS	1 UZS = 0.0012 MVR
18 touko 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
19 touko 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
20 touko 2024	1 MVR = 821.7204 UZS	1 UZS = 0.0012 MVR
21 touko 2024	1 MVR = 821.3562 UZS	1 UZS = 0.0012 MVR
22 touko 2024	1 MVR = 822.4859 UZS	1 UZS = 0.0012 MVR
23 touko 2024	1 MVR = 823.6007 UZS	1 UZS = 0.0012 MVR
24 touko 2024	1 MVR = 822.681 UZS	1 UZS = 0.0012 MVR
25 touko 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
26 touko 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
27 touko 2024	1 MVR = 821.8139 UZS	1 UZS = 0.0012 MVR
28 touko 2024	1 MVR = 819.4796 UZS	1 UZS = 0.0012 MVR
29 touko 2024	1 MVR = 819.0674 UZS	1 UZS = 0.0012 MVR
30 touko 2024	1 MVR = 817.6608 UZS	1 UZS = 0.0012 MVR
31 touko 2024	1 MVR = 816.4493 UZS	1 UZS = 0.0012 MVR

Jun 2024

Päiväys	MVR-UZS	UZS-MVR
01 kesä 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
02 kesä 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
03 kesä 2024	1 MVR = 817.6233 UZS	1 UZS = 0.0012 MVR
04 kesä 2024	1 MVR = 819.1192 UZS	1 UZS = 0.0012 MVR
05 kesä 2024	1 MVR = 822.2442 UZS	1 UZS = 0.0012 MVR
06 kesä 2024	1 MVR = 822.9867 UZS	1 UZS = 0.0012 MVR
07 kesä 2024	1 MVR = 821.949 UZS	1 UZS = 0.0012 MVR
08 kesä 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
09 kesä 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
10 kesä 2024	1 MVR = 820.6261 UZS	1 UZS = 0.0012 MVR
11 kesä 2024	1 MVR = 821.7436 UZS	1 UZS = 0.0012 MVR
12 kesä 2024	1 MVR = 818.1865 UZS	1 UZS = 0.0012 MVR
13 kesä 2024	1 MVR = 818.892 UZS	1 UZS = 0.0012 MVR
14 kesä 2024	1 MVR = 816.307 UZS	1 UZS = 0.0012 MVR
15 kesä 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
16 kesä 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
17 kesä 2024	1 MVR = 819.2716 UZS	1 UZS = 0.0012 MVR
18 kesä 2024	1 MVR = 820.1862 UZS	1 UZS = 0.0012 MVR
19 kesä 2024	1 MVR = 820.2747 UZS	1 UZS = 0.0012 MVR
20 kesä 2024	1 MVR = 821.0119 UZS	1 UZS = 0.0012 MVR
21 kesä 2024	1 MVR = 821.3906 UZS	1 UZS = 0.0012 MVR
22 kesä 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
23 kesä 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
24 kesä 2024	1 MVR = 819.2686 UZS	1 UZS = 0.0012 MVR
25 kesä 2024	1 MVR = 817.505 UZS	1 UZS = 0.0012 MVR
26 kesä 2024	1 MVR = 817.1971 UZS	1 UZS = 0.0012 MVR
27 kesä 2024	1 MVR = 816.9829 UZS	1 UZS = 0.0012 MVR
28 kesä 2024	1 MVR = 815.0702 UZS	1 UZS = 0.0012 MVR
29 kesä 2024	1 MVR = 815.0675 UZS	1 UZS = 0.0012 MVR
30 kesä 2024	1 MVR = 814.2463 UZS	1 UZS = 0.0012 MVR

Jul 2024

Päiväys	MVR-UZS	UZS-MVR
01 heinä 2024	1 MVR = 815.2094 UZS	1 UZS = 0.0012 MVR
02 heinä 2024	1 MVR = 817.5615 UZS	1 UZS = 0.0012 MVR
03 heinä 2024	1 MVR = 816.962 UZS	1 UZS = 0.0012 MVR
04 heinä 2024	1 MVR = 816.8238 UZS	1 UZS = 0.0012 MVR
05 heinä 2024	1 MVR = 816.6911 UZS	1 UZS = 0.0012 MVR
06 heinä 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
07 heinä 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
08 heinä 2024	1 MVR = 815.0864 UZS	1 UZS = 0.0012 MVR
09 heinä 2024	1 MVR = 816.5574 UZS	1 UZS = 0.0012 MVR
10 heinä 2024	1 MVR = 816.8214 UZS	1 UZS = 0.0012 MVR
11 heinä 2024	1 MVR = 819.0662 UZS	1 UZS = 0.0012 MVR
12 heinä 2024	1 MVR = 818.9693 UZS	1 UZS = 0.0012 MVR
13 heinä 2024	1 MVR = 820.0446 UZS	1 UZS = 0.0012 MVR
14 heinä 2024	1 MVR = 816.6939 UZS	1 UZS = 0.0012 MVR
15 heinä 2024	1 MVR = 817.6984 UZS	1 UZS = 0.0012 MVR
16 heinä 2024	1 MVR = 819.0365 UZS	1 UZS = 0.0012 MVR
17 heinä 2024	1 MVR = 816.8718 UZS	1 UZS = 0.0012 MVR
18 heinä 2024	1 MVR = 822.299 UZS	1 UZS = 0.0012 MVR
19 heinä 2024	1 MVR = 822.7583 UZS	1 UZS = 0.0012 MVR
20 heinä 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
21 heinä 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
22 heinä 2024	1 MVR = 821.8006 UZS	1 UZS = 0.0012 MVR
23 heinä 2024	1 MVR = 820.0001 UZS	1 UZS = 0.0012 MVR
24 heinä 2024	1 MVR = 819.503 UZS	1 UZS = 0.0012 MVR
25 heinä 2024	1 MVR = 822.6412 UZS	1 UZS = 0.0012 MVR
26 heinä 2024	1 MVR = 822.9675 UZS	1 UZS = 0.0012 MVR
27 heinä 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
28 heinä 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
29 heinä 2024	1 MVR = 821.0617 UZS	1 UZS = 0.0012 MVR
30 heinä 2024	1 MVR = 818.6742 UZS	1 UZS = 0.0012 MVR
31 heinä 2024	1 MVR = 816.7401 UZS	1 UZS = 0.0012 MVR

Aug 2024

Päiväys	MVR-UZS	UZS-MVR
01 elo 2024	1 MVR = 815.9585 UZS	1 UZS = 0.0012 MVR
02 elo 2024	1 MVR = 818.7805 UZS	1 UZS = 0.0012 MVR
03 elo 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
04 elo 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
05 elo 2024	1 MVR = 818.6837 UZS	1 UZS = 0.0012 MVR
06 elo 2024	1 MVR = 820.742 UZS	1 UZS = 0.0012 MVR
07 elo 2024	1 MVR = 818.5583 UZS	1 UZS = 0.0012 MVR
08 elo 2024	1 MVR = 820.1776 UZS	1 UZS = 0.0012 MVR
09 elo 2024	1 MVR = 821.997 UZS	1 UZS = 0.0012 MVR
10 elo 2024	1 MVR = 820.551 UZS	1 UZS = 0.0012 MVR
11 elo 2024	1 MVR = 820.2645 UZS	1 UZS = 0.0012 MVR
12 elo 2024	1 MVR = 820.5725 UZS	1 UZS = 0.0012 MVR
13 elo 2024	1 MVR = 820.6157 UZS	1 UZS = 0.0012 MVR
14 elo 2024	1 MVR = 818.9445 UZS	1 UZS = 0.0012 MVR
15 elo 2024	1 MVR = 819.6115 UZS	1 UZS = 0.0012 MVR
16 elo 2024	1 MVR = 821.3037 UZS	1 UZS = 0.0012 MVR
17 elo 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
18 elo 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
19 elo 2024	1 MVR = 821.4873 UZS	1 UZS = 0.0012 MVR
20 elo 2024	1 MVR = 820.6132 UZS	1 UZS = 0.0012 MVR
21 elo 2024	1 MVR = 819.8823 UZS	1 UZS = 0.0012 MVR
22 elo 2024	1 MVR = 822.2086 UZS	1 UZS = 0.0012 MVR
23 elo 2024	1 MVR = 825.0477 UZS	1 UZS = 0.0012 MVR
24 elo 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
25 elo 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
26 elo 2024	1 MVR = 826.6838 UZS	1 UZS = 0.0012 MVR
27 elo 2024	1 MVR = 824.6529 UZS	1 UZS = 0.0012 MVR
28 elo 2024	1 MVR = 824.0331 UZS	1 UZS = 0.0012 MVR
29 elo 2024	1 MVR = 825.2278 UZS	1 UZS = 0.0012 MVR
30 elo 2024	1 MVR = 822.4917 UZS	1 UZS = 0.0012 MVR
31 elo 2024	1 MVR = 824.3615 UZS	1 UZS = 0.0012 MVR

Sep 2024

Päiväys	MVR-UZS	UZS-MVR
01 syys 2024	1 MVR = 823.1163 UZS	1 UZS = 0.0012 MVR
02 syys 2024	1 MVR = 822.8929 UZS	1 UZS = 0.0012 MVR
03 syys 2024	1 MVR = 822.7514 UZS	1 UZS = 0.0012 MVR
04 syys 2024	1 MVR = 823.9237 UZS	1 UZS = 0.0012 MVR
05 syys 2024	1 MVR = 823.2239 UZS	1 UZS = 0.0012 MVR
06 syys 2024	1 MVR = 828.0085 UZS	1 UZS = 0.0012 MVR
07 syys 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
08 syys 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
09 syys 2024	1 MVR = 827.2232 UZS	1 UZS = 0.0012 MVR
10 syys 2024	1 MVR = 825.9308 UZS	1 UZS = 0.0012 MVR
11 syys 2024	1 MVR = 826.298 UZS	1 UZS = 0.0012 MVR
12 syys 2024	1 MVR = 828.2468 UZS	1 UZS = 0.0012 MVR
13 syys 2024	1 MVR = 830.1341 UZS	1 UZS = 0.0012 MVR
14 syys 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
15 syys 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
16 syys 2024	1 MVR = 830.9885 UZS	1 UZS = 0.0012 MVR
17 syys 2024	1 MVR = 828.8652 UZS	1 UZS = 0.0012 MVR
18 syys 2024	1 MVR = 829.6901 UZS	1 UZS = 0.0012 MVR
19 syys 2024	1 MVR = 831.1483 UZS	1 UZS = 0.0012 MVR
20 syys 2024	1 MVR = 828.731 UZS	1 UZS = 0.0012 MVR
21 syys 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
22 syys 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
23 syys 2024	1 MVR = 828.1633 UZS	1 UZS = 0.0012 MVR
24 syys 2024	1 MVR = 830.1584 UZS	1 UZS = 0.0012 MVR
25 syys 2024	1 MVR = 830.4653 UZS	1 UZS = 0.0012 MVR
26 syys 2024	1 MVR = 831.2175 UZS	1 UZS = 0.0012 MVR
27 syys 2024	1 MVR = 829.575 UZS	1 UZS = 0.0012 MVR
28 syys 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
29 syys 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
30 syys 2024	1 MVR = 827.688 UZS	1 UZS = 0.0012 MVR

Oct 2024

Päiväys	MVR-UZS	UZS-MVR
01 loka 2024	1 MVR = 829.3401 UZS	1 UZS = 0.0012 MVR
02 loka 2024	1 MVR = 829.0954 UZS	1 UZS = 0.0012 MVR
03 loka 2024	1 MVR = 831.4327 UZS	1 UZS = 0.0012 MVR
04 loka 2024	1 MVR = 829.1803 UZS	1 UZS = 0.0012 MVR
05 loka 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
06 loka 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
07 loka 2024	1 MVR = 831.817 UZS	1 UZS = 0.0012 MVR
08 loka 2024	1 MVR = 834.7575 UZS	1 UZS = 0.0012 MVR
09 loka 2024	1 MVR = 832.8428 UZS	1 UZS = 0.0012 MVR
10 loka 2024	1 MVR = 832.4784 UZS	1 UZS = 0.0012 MVR
11 loka 2024	1 MVR = 831.7713 UZS	1 UZS = 0.0012 MVR
12 loka 2024	1 MVR = 830.7405 UZS	1 UZS = 0.0012 MVR
13 loka 2024	1 MVR = 833.2043 UZS	1 UZS = 0.0012 MVR
14 loka 2024	1 MVR = 832.7568 UZS	1 UZS = 0.0012 MVR
15 loka 2024	1 MVR = 834.3004 UZS	1 UZS = 0.0012 MVR
16 loka 2024	1 MVR = 833.401 UZS	1 UZS = 0.0012 MVR
17 loka 2024	1 MVR = 833.8321 UZS	1 UZS = 0.0012 MVR
18 loka 2024	1 MVR = 833.6264 UZS	1 UZS = 0.0012 MVR
19 loka 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
20 loka 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
21 loka 2024	1 MVR = 834.8157 UZS	1 UZS = 0.0012 MVR
22 loka 2024	1 MVR = 833.7336 UZS	1 UZS = 0.0012 MVR
23 loka 2024	1 MVR = 834.8386 UZS	1 UZS = 0.0012 MVR
24 loka 2024	1 MVR = 835.7715 UZS	1 UZS = 0.0012 MVR
25 loka 2024	1 MVR = 834.3408 UZS	1 UZS = 0.0012 MVR
26 loka 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
27 loka 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
28 loka 2024	1 MVR = 832.4892 UZS	1 UZS = 0.0012 MVR
29 loka 2024	1 MVR = 833.0491 UZS	1 UZS = 0.0012 MVR
30 loka 2024	1 MVR = 832.3447 UZS	1 UZS = 0.0012 MVR
31 loka 2024	1 MVR = 832.1156 UZS	1 UZS = 0.0012 MVR

Nov 2024

Päiväys	MVR-UZS	UZS-MVR
01 marras 2024	1 MVR = 833.695 UZS	1 UZS = 0.0012 MVR
02 marras 2024	1 MVR = 832.2314 UZS	1 UZS = 0.0012 MVR
03 marras 2024	1 MVR = 829.278 UZS	1 UZS = 0.0012 MVR
04 marras 2024	1 MVR = 830.4921 UZS	1 UZS = 0.0012 MVR
05 marras 2024	1 MVR = 829.9448 UZS	1 UZS = 0.0012 MVR
06 marras 2024	1 MVR = 829.937 UZS	1 UZS = 0.0012 MVR
07 marras 2024	1 MVR = 830.9731 UZS	1 UZS = 0.0012 MVR
08 marras 2024	1 MVR = 830.1999 UZS	1 UZS = 0.0012 MVR
09 marras 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
10 marras 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
11 marras 2024	1 MVR = 830.108 UZS	1 UZS = 0.0012 MVR
12 marras 2024	1 MVR = 829.1926 UZS	1 UZS = 0.0012 MVR
13 marras 2024	1 MVR = 828.0862 UZS	1 UZS = 0.0012 MVR
14 marras 2024	1 MVR = 828.8527 UZS	1 UZS = 0.0012 MVR
15 marras 2024	1 MVR = 828.4865 UZS	1 UZS = 0.0012 MVR
16 marras 2024	1 MVR = 830.9604 UZS	1 UZS = 0.0012 MVR
17 marras 2024	1 MVR = 830.9604 UZS	1 UZS = 0.0012 MVR
18 marras 2024	1 MVR = 829.7196 UZS	1 UZS = 0.0012 MVR
19 marras 2024	1 MVR = 829.651 UZS	1 UZS = 0.0012 MVR
20 marras 2024	1 MVR = 831.3915 UZS	1 UZS = 0.0012 MVR
21 marras 2024	1 MVR = 831.5378 UZS	1 UZS = 0.0012 MVR
22 marras 2024	1 MVR = 830.9635 UZS	1 UZS = 0.0012 MVR
23 marras 2024	1 MVR = 829.6014 UZS	1 UZS = 0.0012 MVR
24 marras 2024	1 MVR = 829.6014 UZS	1 UZS = 0.0012 MVR
25 marras 2024	1 MVR = 829.9828 UZS	1 UZS = 0.0012 MVR
26 marras 2024	1 MVR = 826.9891 UZS	1 UZS = 0.0012 MVR
27 marras 2024	1 MVR = 831.99 UZS	1 UZS = 0.0012 MVR
28 marras 2024	1 MVR = 832.5362 UZS	1 UZS = 0.0012 MVR
29 marras 2024	1 MVR = 832.4237 UZS	1 UZS = 0.0012 MVR
30 marras 2024	1 MVR = 829.7198 UZS	1 UZS = 0.0012 MVR

Dec 2024

Päiväys	MVR-UZS	UZS-MVR
01 joulu 2024	1 MVR = 829.7198 UZS	1 UZS = 0.0012 MVR
02 joulu 2024	1 MVR = 830.0724 UZS	1 UZS = 0.0012 MVR
03 joulu 2024	1 MVR = 830.7029 UZS	1 UZS = 0.0012 MVR
04 joulu 2024	1 MVR = 831.8586 UZS	1 UZS = 0.0012 MVR
05 joulu 2024	1 MVR = 834.2027 UZS	1 UZS = 0.0012 MVR
06 joulu 2024	1 MVR = 833.2471 UZS	1 UZS = 0.0012 MVR
07 joulu 2024	1 MVR = 833.9446 UZS	1 UZS = 0.0012 MVR
08 joulu 2024	1 MVR = 833.9446 UZS	1 UZS = 0.0012 MVR
09 joulu 2024	1 MVR = 835.1076 UZS	1 UZS = 0.0012 MVR
10 joulu 2024	1 MVR = 836.5689 UZS	1 UZS = 0.0012 MVR
11 joulu 2024	1 MVR = 834.6228 UZS	1 UZS = 0.0012 MVR
12 joulu 2024	1 MVR = 836.072 UZS	1 UZS = 0.0012 MVR
13 joulu 2024	1 MVR = 834.687 UZS	1 UZS = 0.0012 MVR
14 joulu 2024	1 MVR = 833.4014 UZS	1 UZS = 0.0012 MVR
15 joulu 2024	1 MVR = 833.4014 UZS	1 UZS = 0.0012 MVR
16 joulu 2024	1 MVR = 835.7989 UZS	1 UZS = 0.0012 MVR
17 joulu 2024	1 MVR = 835.9766 UZS	1 UZS = 0.0012 MVR
18 joulu 2024	1 MVR = 835.1402 UZS	1 UZS = 0.0012 MVR
19 joulu 2024	1 MVR = 835.9623 UZS	1 UZS = 0.0012 MVR
20 joulu 2024	1 MVR = 836.9677 UZS	1 UZS = 0.0012 MVR
21 joulu 2024	1 MVR = 833.6501 UZS	1 UZS = 0.0012 MVR
22 joulu 2024	1 MVR = 833.6501 UZS	1 UZS = 0.0012 MVR
23 joulu 2024	1 MVR = 838.6189 UZS	1 UZS = 0.0012 MVR
24 joulu 2024	1 MVR = 838.9748 UZS	1 UZS = 0.0012 MVR
25 joulu 2024	1 MVR = 836.6741 UZS	1 UZS = 0.0012 MVR
26 joulu 2024	1 MVR = 836.8273 UZS	1 UZS = 0.0012 MVR
27 joulu 2024	1 MVR = 839.5554 UZS	1 UZS = 0.0012 MVR
28 joulu 2024	1 MVR = 839.8135 UZS	1 UZS = 0.0012 MVR
29 joulu 2024	1 MVR = 839.8135 UZS	1 UZS = 0.0012 MVR
30 joulu 2024	1 MVR = 837.3307 UZS	1 UZS = 0.0012 MVR
31 joulu 2024	1 MVR = 837.7833 UZS	1 UZS = 0.0012 MVR

MVR-UZS ja UZS-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats