currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-UYU ja UYU-MVR valuuttakurssit- 2026

MVR-UYU ja UYU-MVR valuuttakurssit- 2026

MVR-UYU ja UYU-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-UYU ja UYU-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MVR = 2,5412 UYU
1 UYU = 0,3935 MVR
1v 2v 3v

Jan 2026

PäiväysMVR-UYUUYU-MVR
01 tammi 2026 1 MVR = 2.5363 UYU 1 UYU = 0.3943 MVR
02 tammi 2026 1 MVR = 2.5271 UYU 1 UYU = 0.3957 MVR
03 tammi 2026 1 MVR = 2.5243 UYU 1 UYU = 0.3962 MVR
04 tammi 2026 1 MVR = 2.5243 UYU 1 UYU = 0.3962 MVR
05 tammi 2026 1 MVR = 2.526 UYU 1 UYU = 0.3959 MVR
06 tammi 2026 1 MVR = 2.5168 UYU 1 UYU = 0.3973 MVR
07 tammi 2026 1 MVR = 2.5203 UYU 1 UYU = 0.3968 MVR
08 tammi 2026 1 MVR = 2.5217 UYU 1 UYU = 0.3966 MVR
09 tammi 2026 1 MVR = 2.5204 UYU 1 UYU = 0.3968 MVR
10 tammi 2026 1 MVR = 2.5187 UYU 1 UYU = 0.397 MVR
11 tammi 2026 1 MVR = 2.5187 UYU 1 UYU = 0.397 MVR
12 tammi 2026 1 MVR = 2.5185 UYU 1 UYU = 0.3971 MVR
13 tammi 2026 1 MVR = 2.5142 UYU 1 UYU = 0.3977 MVR
14 tammi 2026 1 MVR = 2.5052 UYU 1 UYU = 0.3992 MVR
15 tammi 2026 1 MVR = 2.4987 UYU 1 UYU = 0.4002 MVR
16 tammi 2026 1 MVR = 2.5047 UYU 1 UYU = 0.3992 MVR
17 tammi 2026 1 MVR = 2.5063 UYU 1 UYU = 0.399 MVR
18 tammi 2026 1 MVR = 2.5063 UYU 1 UYU = 0.399 MVR
19 tammi 2026 1 MVR = 2.4967 UYU 1 UYU = 0.4005 MVR
20 tammi 2026 1 MVR = 2.4847 UYU 1 UYU = 0.4025 MVR
21 tammi 2026 1 MVR = 2.4817 UYU 1 UYU = 0.403 MVR
22 tammi 2026 1 MVR = 2.4724 UYU 1 UYU = 0.4045 MVR
23 tammi 2026 1 MVR = 2.4508 UYU 1 UYU = 0.408 MVR
24 tammi 2026 1 MVR = 2.4322 UYU 1 UYU = 0.4111 MVR
25 tammi 2026 1 MVR = 2.4322 UYU 1 UYU = 0.4111 MVR
26 tammi 2026 1 MVR = 2.4291 UYU 1 UYU = 0.4117 MVR
27 tammi 2026 1 MVR = 2.4206 UYU 1 UYU = 0.4131 MVR
28 tammi 2026 1 MVR = 2.4465 UYU 1 UYU = 0.4087 MVR
29 tammi 2026 1 MVR = 2.4491 UYU 1 UYU = 0.4083 MVR
30 tammi 2026 1 MVR = 2.5122 UYU 1 UYU = 0.3981 MVR
31 tammi 2026 1 MVR = 2.5295 UYU 1 UYU = 0.3953 MVR

Feb 2026

PäiväysMVR-UYUUYU-MVR
01 helmi 2026 1 MVR = 2.5301 UYU 1 UYU = 0.3952 MVR
02 helmi 2026 1 MVR = 2.5121 UYU 1 UYU = 0.3981 MVR
03 helmi 2026 1 MVR = 2.4918 UYU 1 UYU = 0.4013 MVR
04 helmi 2026 1 MVR = 2.4933 UYU 1 UYU = 0.4011 MVR
05 helmi 2026 1 MVR = 2.4968 UYU 1 UYU = 0.4005 MVR
06 helmi 2026 1 MVR = 2.5019 UYU 1 UYU = 0.3997 MVR
07 helmi 2026 1 MVR = 2.4943 UYU 1 UYU = 0.4009 MVR
08 helmi 2026 1 MVR = 2.4943 UYU 1 UYU = 0.4009 MVR
09 helmi 2026 1 MVR = 2.4801 UYU 1 UYU = 0.4032 MVR
10 helmi 2026 1 MVR = 2.4798 UYU 1 UYU = 0.4033 MVR
11 helmi 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR
12 helmi 2026 1 MVR = 2.4808 UYU 1 UYU = 0.4031 MVR
13 helmi 2026 1 MVR = 2.4955 UYU 1 UYU = 0.4007 MVR
14 helmi 2026 1 MVR = 2.5 UYU 1 UYU = 0.4 MVR
15 helmi 2026 1 MVR = 2.5 UYU 1 UYU = 0.4 MVR
16 helmi 2026 1 MVR = 2.5159 UYU 1 UYU = 0.3975 MVR
17 helmi 2026 1 MVR = 2.5223 UYU 1 UYU = 0.3965 MVR
18 helmi 2026 1 MVR = 2.5211 UYU 1 UYU = 0.3966 MVR
19 helmi 2026 1 MVR = 2.5013 UYU 1 UYU = 0.3998 MVR
20 helmi 2026 1 MVR = 2.5203 UYU 1 UYU = 0.3968 MVR
21 helmi 2026 1 MVR = 2.5042 UYU 1 UYU = 0.3993 MVR
22 helmi 2026 1 MVR = 2.5042 UYU 1 UYU = 0.3993 MVR
23 helmi 2026 1 MVR = 2.5066 UYU 1 UYU = 0.3989 MVR
24 helmi 2026 1 MVR = 2.5057 UYU 1 UYU = 0.3991 MVR
25 helmi 2026 1 MVR = 2.4821 UYU 1 UYU = 0.4029 MVR
26 helmi 2026 1 MVR = 2.4758 UYU 1 UYU = 0.4039 MVR
27 helmi 2026 1 MVR = 2.4836 UYU 1 UYU = 0.4026 MVR
28 helmi 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR

Mar 2026

PäiväysMVR-UYUUYU-MVR
01 maalis 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR
02 maalis 2026 1 MVR = 2.4917 UYU 1 UYU = 0.4013 MVR
03 maalis 2026 1 MVR = 2.4837 UYU 1 UYU = 0.4026 MVR
04 maalis 2026 1 MVR = 2.5062 UYU 1 UYU = 0.399 MVR
05 maalis 2026 1 MVR = 2.5382 UYU 1 UYU = 0.394 MVR
06 maalis 2026 1 MVR = 2.5452 UYU 1 UYU = 0.3929 MVR
07 maalis 2026 1 MVR = 2.5312 UYU 1 UYU = 0.3951 MVR
08 maalis 2026 1 MVR = 2.5312 UYU 1 UYU = 0.3951 MVR
09 maalis 2026 1 MVR = 2.5877 UYU 1 UYU = 0.3864 MVR
10 maalis 2026 1 MVR = 2.6126 UYU 1 UYU = 0.3828 MVR
11 maalis 2026 1 MVR = 2.6013 UYU 1 UYU = 0.3844 MVR
12 maalis 2026 1 MVR = 2.5908 UYU 1 UYU = 0.386 MVR
13 maalis 2026 1 MVR = 2.5994 UYU 1 UYU = 0.3847 MVR
14 maalis 2026 1 MVR = 2.5998 UYU 1 UYU = 0.3846 MVR
15 maalis 2026 1 MVR = 2.5998 UYU 1 UYU = 0.3846 MVR
16 maalis 2026 1 MVR = 2.6308 UYU 1 UYU = 0.3801 MVR
17 maalis 2026 1 MVR = 2.6272 UYU 1 UYU = 0.3806 MVR
18 maalis 2026 1 MVR = 2.6251 UYU 1 UYU = 0.3809 MVR
19 maalis 2026 1 MVR = 2.6212 UYU 1 UYU = 0.3815 MVR
20 maalis 2026 1 MVR = 2.6075 UYU 1 UYU = 0.3835 MVR
21 maalis 2026 1 MVR = 2.602 UYU 1 UYU = 0.3843 MVR
22 maalis 2026 1 MVR = 2.602 UYU 1 UYU = 0.3843 MVR
23 maalis 2026 1 MVR = 2.6317 UYU 1 UYU = 0.38 MVR
24 maalis 2026 1 MVR = 2.6384 UYU 1 UYU = 0.379 MVR
25 maalis 2026 1 MVR = 2.62 UYU 1 UYU = 0.3817 MVR
26 maalis 2026 1 MVR = 2.6222 UYU 1 UYU = 0.3814 MVR
27 maalis 2026 1 MVR = 2.6184 UYU 1 UYU = 0.3819 MVR
28 maalis 2026 1 MVR = 2.6201 UYU 1 UYU = 0.3817 MVR
29 maalis 2026 1 MVR = 2.6112 UYU 1 UYU = 0.383 MVR
30 maalis 2026 1 MVR = 2.6296 UYU 1 UYU = 0.3803 MVR
31 maalis 2026 1 MVR = 2.6246 UYU 1 UYU = 0.381 MVR

Apr 2026

PäiväysMVR-UYUUYU-MVR
01 huhti 2026 1 MVR = 2.6269 UYU 1 UYU = 0.3807 MVR
02 huhti 2026 1 MVR = 2.6213 UYU 1 UYU = 0.3815 MVR
03 huhti 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
04 huhti 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
05 huhti 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
06 huhti 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
07 huhti 2026 1 MVR = 2.6255 UYU 1 UYU = 0.3809 MVR
08 huhti 2026 1 MVR = 2.6278 UYU 1 UYU = 0.3805 MVR
09 huhti 2026 1 MVR = 2.6236 UYU 1 UYU = 0.3812 MVR
10 huhti 2026 1 MVR = 2.6106 UYU 1 UYU = 0.3831 MVR
11 huhti 2026 1 MVR = 2.6059 UYU 1 UYU = 0.3837 MVR
12 huhti 2026 1 MVR = 2.6059 UYU 1 UYU = 0.3837 MVR
13 huhti 2026 1 MVR = 2.6092 UYU 1 UYU = 0.3833 MVR
14 huhti 2026 1 MVR = 2.6038 UYU 1 UYU = 0.3841 MVR
15 huhti 2026 1 MVR = 2.6014 UYU 1 UYU = 0.3844 MVR
16 huhti 2026 1 MVR = 2.5822 UYU 1 UYU = 0.3873 MVR
17 huhti 2026 1 MVR = 2.5742 UYU 1 UYU = 0.3885 MVR

MVR-UYU ja UYU-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats