currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-UYU ja UYU-MVR valuuttakurssit- 2025

MVR-UYU ja UYU-MVR valuuttakurssit- 2025

MVR-UYU ja UYU-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-UYU ja UYU-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MVR = 2,7667 UYU
1 UYU = 0,3614 MVR
1v 2v 3v

Jan 2025

PäiväysMVR-UYUUYU-MVR
01 tammi 2025 1 MVR = 2.8455 UYU 1 UYU = 0.3514 MVR
02 tammi 2025 1 MVR = 2.865 UYU 1 UYU = 0.349 MVR
03 tammi 2025 1 MVR = 2.8627 UYU 1 UYU = 0.3493 MVR
04 tammi 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
05 tammi 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
06 tammi 2025 1 MVR = 2.8557 UYU 1 UYU = 0.3502 MVR
07 tammi 2025 1 MVR = 2.848 UYU 1 UYU = 0.3511 MVR
08 tammi 2025 1 MVR = 2.8499 UYU 1 UYU = 0.3509 MVR
09 tammi 2025 1 MVR = 2.8327 UYU 1 UYU = 0.353 MVR
10 tammi 2025 1 MVR = 2.8345 UYU 1 UYU = 0.3528 MVR
11 tammi 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
12 tammi 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
13 tammi 2025 1 MVR = 2.8387 UYU 1 UYU = 0.3523 MVR
14 tammi 2025 1 MVR = 2.8567 UYU 1 UYU = 0.3501 MVR
15 tammi 2025 1 MVR = 2.8618 UYU 1 UYU = 0.3494 MVR
16 tammi 2025 1 MVR = 2.8582 UYU 1 UYU = 0.3499 MVR
17 tammi 2025 1 MVR = 2.8613 UYU 1 UYU = 0.3495 MVR
18 tammi 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
19 tammi 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
20 tammi 2025 1 MVR = 2.8644 UYU 1 UYU = 0.3491 MVR
21 tammi 2025 1 MVR = 2.8541 UYU 1 UYU = 0.3504 MVR
22 tammi 2025 1 MVR = 2.8388 UYU 1 UYU = 0.3523 MVR
23 tammi 2025 1 MVR = 2.8416 UYU 1 UYU = 0.3519 MVR
24 tammi 2025 1 MVR = 2.8237 UYU 1 UYU = 0.3541 MVR
25 tammi 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
26 tammi 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
27 tammi 2025 1 MVR = 2.8302 UYU 1 UYU = 0.3533 MVR
28 tammi 2025 1 MVR = 2.8108 UYU 1 UYU = 0.3558 MVR
29 tammi 2025 1 MVR = 2.823 UYU 1 UYU = 0.3542 MVR
30 tammi 2025 1 MVR = 2.8157 UYU 1 UYU = 0.3552 MVR
31 tammi 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR

Feb 2025

PäiväysMVR-UYUUYU-MVR
01 helmi 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR
02 helmi 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
03 helmi 2025 1 MVR = 2.8116 UYU 1 UYU = 0.3557 MVR
04 helmi 2025 1 MVR = 2.8085 UYU 1 UYU = 0.3561 MVR
05 helmi 2025 1 MVR = 2.8266 UYU 1 UYU = 0.3538 MVR
06 helmi 2025 1 MVR = 2.8258 UYU 1 UYU = 0.3539 MVR
07 helmi 2025 1 MVR = 2.827 UYU 1 UYU = 0.3537 MVR
08 helmi 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
09 helmi 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
10 helmi 2025 1 MVR = 2.825 UYU 1 UYU = 0.354 MVR
11 helmi 2025 1 MVR = 2.8196 UYU 1 UYU = 0.3547 MVR
12 helmi 2025 1 MVR = 2.8126 UYU 1 UYU = 0.3555 MVR
13 helmi 2025 1 MVR = 2.8068 UYU 1 UYU = 0.3563 MVR
14 helmi 2025 1 MVR = 2.8198 UYU 1 UYU = 0.3546 MVR
15 helmi 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
16 helmi 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
17 helmi 2025 1 MVR = 2.8146 UYU 1 UYU = 0.3553 MVR
18 helmi 2025 1 MVR = 2.8098 UYU 1 UYU = 0.3559 MVR
19 helmi 2025 1 MVR = 2.8044 UYU 1 UYU = 0.3566 MVR
20 helmi 2025 1 MVR = 2.7989 UYU 1 UYU = 0.3573 MVR
21 helmi 2025 1 MVR = 2.8037 UYU 1 UYU = 0.3567 MVR
22 helmi 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
23 helmi 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
24 helmi 2025 1 MVR = 2.8015 UYU 1 UYU = 0.3569 MVR
25 helmi 2025 1 MVR = 2.7901 UYU 1 UYU = 0.3584 MVR
26 helmi 2025 1 MVR = 2.7665 UYU 1 UYU = 0.3615 MVR
27 helmi 2025 1 MVR = 2.7669 UYU 1 UYU = 0.3614 MVR
28 helmi 2025 1 MVR = 2.7516 UYU 1 UYU = 0.3634 MVR

Mar 2025

PäiväysMVR-UYUUYU-MVR
01 maalis 2025 1 MVR = 2.7548 UYU 1 UYU = 0.363 MVR
02 maalis 2025 1 MVR = 2.7462 UYU 1 UYU = 0.3641 MVR
03 maalis 2025 1 MVR = 2.7559 UYU 1 UYU = 0.3629 MVR
04 maalis 2025 1 MVR = 2.7692 UYU 1 UYU = 0.3611 MVR
05 maalis 2025 1 MVR = 2.7609 UYU 1 UYU = 0.3622 MVR
06 maalis 2025 1 MVR = 2.7667 UYU 1 UYU = 0.3614 MVR
07 maalis 2025 1 MVR = 2.7678 UYU 1 UYU = 0.3613 MVR
08 maalis 2025 1 MVR = 2.7461 UYU 1 UYU = 0.3642 MVR
09 maalis 2025 1 MVR = 2.7684 UYU 1 UYU = 0.3612 MVR
10 maalis 2025 1 MVR = 2.7449 UYU 1 UYU = 0.3643 MVR
11 maalis 2025 1 MVR = 2.7465 UYU 1 UYU = 0.3641 MVR
12 maalis 2025 1 MVR = 2.7447 UYU 1 UYU = 0.3643 MVR
13 maalis 2025 1 MVR = 2.7529 UYU 1 UYU = 0.3633 MVR
14 maalis 2025 1 MVR = 2.7473 UYU 1 UYU = 0.364 MVR
15 maalis 2025 1 MVR = 2.759 UYU 1 UYU = 0.3624 MVR
16 maalis 2025 1 MVR = 2.7582 UYU 1 UYU = 0.3626 MVR
17 maalis 2025 1 MVR = 2.7664 UYU 1 UYU = 0.3615 MVR
18 maalis 2025 1 MVR = 2.7608 UYU 1 UYU = 0.3622 MVR
19 maalis 2025 1 MVR = 2.7258 UYU 1 UYU = 0.3669 MVR
20 maalis 2025 1 MVR = 2.7368 UYU 1 UYU = 0.3654 MVR
21 maalis 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
22 maalis 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
23 maalis 2025 1 MVR = 2.7322 UYU 1 UYU = 0.366 MVR
24 maalis 2025 1 MVR = 2.7317 UYU 1 UYU = 0.3661 MVR
25 maalis 2025 1 MVR = 2.7355 UYU 1 UYU = 0.3656 MVR
26 maalis 2025 1 MVR = 2.7382 UYU 1 UYU = 0.3652 MVR
27 maalis 2025 1 MVR = 2.7309 UYU 1 UYU = 0.3662 MVR
28 maalis 2025 1 MVR = 2.7349 UYU 1 UYU = 0.3656 MVR
29 maalis 2025 1 MVR = 2.7301 UYU 1 UYU = 0.3663 MVR
30 maalis 2025 1 MVR = 2.7298 UYU 1 UYU = 0.3663 MVR
31 maalis 2025 1 MVR = 2.7384 UYU 1 UYU = 0.3652 MVR

Apr 2025

PäiväysMVR-UYUUYU-MVR
01 huhti 2025 1 MVR = 2.7311 UYU 1 UYU = 0.3662 MVR
02 huhti 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
03 huhti 2025 1 MVR = 2.7357 UYU 1 UYU = 0.3655 MVR
04 huhti 2025 1 MVR = 2.7414 UYU 1 UYU = 0.3648 MVR
05 huhti 2025 1 MVR = 2.7632 UYU 1 UYU = 0.3619 MVR
06 huhti 2025 1 MVR = 2.7632 UYU 1 UYU = 0.3619 MVR
07 huhti 2025 1 MVR = 2.7376 UYU 1 UYU = 0.3653 MVR
08 huhti 2025 1 MVR = 2.7553 UYU 1 UYU = 0.3629 MVR
09 huhti 2025 1 MVR = 2.7799 UYU 1 UYU = 0.3597 MVR
10 huhti 2025 1 MVR = 2.7821 UYU 1 UYU = 0.3594 MVR
11 huhti 2025 1 MVR = 2.8088 UYU 1 UYU = 0.356 MVR
12 huhti 2025 1 MVR = 2.8104 UYU 1 UYU = 0.3558 MVR
13 huhti 2025 1 MVR = 2.7791 UYU 1 UYU = 0.3598 MVR
14 huhti 2025 1 MVR = 2.7697 UYU 1 UYU = 0.3611 MVR
15 huhti 2025 1 MVR = 2.7711 UYU 1 UYU = 0.3609 MVR
16 huhti 2025 1 MVR = 2.7432 UYU 1 UYU = 0.3645 MVR
17 huhti 2025 1 MVR = 2.7199 UYU 1 UYU = 0.3677 MVR
18 huhti 2025 1 MVR = 2.7212 UYU 1 UYU = 0.3675 MVR
19 huhti 2025 1 MVR = 2.721 UYU 1 UYU = 0.3675 MVR
20 huhti 2025 1 MVR = 2.721 UYU 1 UYU = 0.3675 MVR
21 huhti 2025 1 MVR = 2.7223 UYU 1 UYU = 0.3673 MVR
22 huhti 2025 1 MVR = 2.7425 UYU 1 UYU = 0.3646 MVR
23 huhti 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
24 huhti 2025 1 MVR = 2.7208 UYU 1 UYU = 0.3675 MVR
25 huhti 2025 1 MVR = 2.7099 UYU 1 UYU = 0.369 MVR
26 huhti 2025 1 MVR = 2.7089 UYU 1 UYU = 0.3691 MVR
27 huhti 2025 1 MVR = 2.7089 UYU 1 UYU = 0.3691 MVR
28 huhti 2025 1 MVR = 2.733 UYU 1 UYU = 0.3659 MVR
29 huhti 2025 1 MVR = 2.7316 UYU 1 UYU = 0.3661 MVR
30 huhti 2025 1 MVR = 2.7294 UYU 1 UYU = 0.3664 MVR

May 2025

PäiväysMVR-UYUUYU-MVR
01 touko 2025 1 MVR = 2.7389 UYU 1 UYU = 0.3651 MVR
02 touko 2025 1 MVR = 2.7238 UYU 1 UYU = 0.3671 MVR
03 touko 2025 1 MVR = 2.7295 UYU 1 UYU = 0.3664 MVR
04 touko 2025 1 MVR = 2.7295 UYU 1 UYU = 0.3664 MVR
05 touko 2025 1 MVR = 2.7207 UYU 1 UYU = 0.3676 MVR
06 touko 2025 1 MVR = 2.7244 UYU 1 UYU = 0.3671 MVR
07 touko 2025 1 MVR = 2.717 UYU 1 UYU = 0.368 MVR
08 touko 2025 1 MVR = 2.7078 UYU 1 UYU = 0.3693 MVR
09 touko 2025 1 MVR = 2.7116 UYU 1 UYU = 0.3688 MVR
10 touko 2025 1 MVR = 2.7127 UYU 1 UYU = 0.3686 MVR
11 touko 2025 1 MVR = 2.7127 UYU 1 UYU = 0.3686 MVR
12 touko 2025 1 MVR = 2.7081 UYU 1 UYU = 0.3693 MVR
13 touko 2025 1 MVR = 2.7109 UYU 1 UYU = 0.3689 MVR
14 touko 2025 1 MVR = 2.7073 UYU 1 UYU = 0.3694 MVR
15 touko 2025 1 MVR = 2.6984 UYU 1 UYU = 0.3706 MVR
16 touko 2025 1 MVR = 2.6902 UYU 1 UYU = 0.3717 MVR
17 touko 2025 1 MVR = 2.7 UYU 1 UYU = 0.3704 MVR
18 touko 2025 1 MVR = 2.7 UYU 1 UYU = 0.3704 MVR
19 touko 2025 1 MVR = 2.6987 UYU 1 UYU = 0.3706 MVR
20 touko 2025 1 MVR = 2.7087 UYU 1 UYU = 0.3692 MVR
21 touko 2025 1 MVR = 2.6936 UYU 1 UYU = 0.3713 MVR
22 touko 2025 1 MVR = 2.6875 UYU 1 UYU = 0.3721 MVR
23 touko 2025 1 MVR = 2.688 UYU 1 UYU = 0.372 MVR
24 touko 2025 1 MVR = 2.6826 UYU 1 UYU = 0.3728 MVR
25 touko 2025 1 MVR = 2.6826 UYU 1 UYU = 0.3728 MVR
26 touko 2025 1 MVR = 2.6923 UYU 1 UYU = 0.3714 MVR
27 touko 2025 1 MVR = 2.6916 UYU 1 UYU = 0.3715 MVR
28 touko 2025 1 MVR = 2.6895 UYU 1 UYU = 0.3718 MVR
29 touko 2025 1 MVR = 2.6895 UYU 1 UYU = 0.3718 MVR
30 touko 2025 1 MVR = 2.6921 UYU 1 UYU = 0.3715 MVR
31 touko 2025 1 MVR = 2.692 UYU 1 UYU = 0.3715 MVR

Jun 2025

PäiväysMVR-UYUUYU-MVR
01 kesä 2025 1 MVR = 2.692 UYU 1 UYU = 0.3715 MVR
02 kesä 2025 1 MVR = 2.6851 UYU 1 UYU = 0.3724 MVR
03 kesä 2025 1 MVR = 2.6978 UYU 1 UYU = 0.3707 MVR
04 kesä 2025 1 MVR = 2.7006 UYU 1 UYU = 0.3703 MVR

MVR-UYU ja UYU-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats