> MVR-USD ja USD-MVR valuuttakurssit- 2024

MVR-USD ja USD-MVR valuuttakurssit- 2024

MVR-USD ja USD-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-USD ja USD-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 0,0649 USD

1 USD = 15,4014 MVR

1v 2v 3v

valuutasta MVR valuuttaan USDvaluutasta USD valuuttaan MVR

Jan 2024

Päiväys	MVR-USD	USD-MVR
01 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
02 tammi 2024	1 MVR = 0.0651 USD	1 USD = 15.3709 MVR
03 tammi 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
04 tammi 2024	1 MVR = 0.065 USD	1 USD = 15.3951 MVR
05 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.3977 MVR
06 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
08 tammi 2024	1 MVR = 0.0648 USD	1 USD = 15.421 MVR
09 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
11 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
12 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
13 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
16 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.3984 MVR
17 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.3971 MVR
18 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
19 tammi 2024	1 MVR = 0.065 USD	1 USD = 15.3929 MVR
20 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
22 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
24 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
25 tammi 2024	1 MVR = 0.065 USD	1 USD = 15.3949 MVR
26 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
27 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
28 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
30 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
31 tammi 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Feb 2024

Päiväys	MVR-USD	USD-MVR
01 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
02 helmi 2024	1 MVR = 0.065 USD	1 USD = 15.3889 MVR
03 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4036 MVR
06 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
07 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 helmi 2024	1 MVR = 0.0651 USD	1 USD = 15.3723 MVR
09 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
10 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4013 MVR
13 helmi 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
14 helmi 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 helmi 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
16 helmi 2024	1 MVR = 0.065 USD	1 USD = 15.3826 MVR
17 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
18 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
19 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4011 MVR
20 helmi 2024	1 MVR = 0.065 USD	1 USD = 15.3871 MVR
21 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
22 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 helmi 2024	1 MVR = 0.065 USD	1 USD = 15.3958 MVR
24 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
25 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
26 helmi 2024	1 MVR = 0.0648 USD	1 USD = 15.4406 MVR
27 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.3996 MVR
28 helmi 2024	1 MVR = 0.0651 USD	1 USD = 15.3553 MVR
29 helmi 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Mar 2024

Päiväys	MVR-USD	USD-MVR
01 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
02 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 maalis 2024	1 MVR = 0.0651 USD	1 USD = 15.3719 MVR
05 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4033 MVR
06 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.3979 MVR
07 maalis 2024	1 MVR = 0.0648 USD	1 USD = 15.4399 MVR
08 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4118 MVR
09 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
12 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
13 maalis 2024	1 MVR = 0.0648 USD	1 USD = 15.425 MVR
14 maalis 2024	1 MVR = 0.0644 USD	1 USD = 15.525 MVR
15 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.3995 MVR
16 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 maalis 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 maalis 2024	1 MVR = 0.0643 USD	1 USD = 15.5401 MVR
21 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
22 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
23 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
24 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
25 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 maalis 2024	1 MVR = 0.0648 USD	1 USD = 15.4301 MVR
27 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4494 MVR
28 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
29 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
30 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
31 maalis 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR

Apr 2024

Päiväys	MVR-USD	USD-MVR
01 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
02 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
03 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
04 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
05 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
06 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
09 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
10 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
11 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
12 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
13 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
14 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
15 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
16 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
17 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
18 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
19 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4594 MVR
20 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
21 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
22 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
23 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
24 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
27 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
29 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 huhti 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR

May 2024

Päiväys	MVR-USD	USD-MVR
01 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
02 touko 2024	1 MVR = 0.0667 USD	1 USD = 14.9904 MVR
03 touko 2024	1 MVR = 0.0674 USD	1 USD = 14.845 MVR
04 touko 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
05 touko 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
06 touko 2024	1 MVR = 0.0656 USD	1 USD = 15.2501 MVR
07 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4506 MVR
08 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
09 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
10 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4496 MVR
11 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
12 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
13 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.45 MVR
14 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
15 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
16 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
17 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
18 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
20 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
21 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
22 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
23 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
24 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
25 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
27 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
28 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
29 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
31 touko 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR

Jun 2024

Päiväys	MVR-USD	USD-MVR
01 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
04 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.3987 MVR
05 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
06 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4106 MVR
07 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4001 MVR
08 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
09 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
11 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR
12 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.3969 MVR
13 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
14 kesä 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
15 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
19 kesä 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
20 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
21 kesä 2024	1 MVR = 0.065 USD	1 USD = 15.385 MVR
22 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4112 MVR
25 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.4198 MVR
26 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
29 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
30 kesä 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR

Jul 2024

Päiväys	MVR-USD	USD-MVR
01 heinä 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
02 heinä 2024	1 MVR = 0.065 USD	1 USD = 15.393 MVR
03 heinä 2024	1 MVR = 0.065 USD	1 USD = 15.3865 MVR
04 heinä 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
05 heinä 2024	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
06 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
09 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
10 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
11 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
12 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
14 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
15 heinä 2024	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
16 heinä 2024	1 MVR = 0.0649 USD	1 USD = 15.3972 MVR
17 heinä 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
18 heinä 2024	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
19 heinä 2024	1 MVR = 0.0653 USD	1 USD = 15.3101 MVR
20 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
22 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
23 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
24 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
25 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3496 MVR
26 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
28 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
29 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
30 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.365 MVR
31 heinä 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR

Aug 2024

Päiväys	MVR-USD	USD-MVR
01 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
02 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
03 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
04 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
05 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
06 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
07 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
08 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
09 elo 2024	1 MVR = 0.065 USD	1 USD = 15.3956 MVR
10 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
11 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
12 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
13 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
15 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.3988 MVR
16 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4041 MVR
17 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
20 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4015 MVR
21 elo 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
22 elo 2024	1 MVR = 0.065 USD	1 USD = 15.3902 MVR
23 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.37 MVR
24 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
25 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
26 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
27 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
28 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
29 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
31 elo 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR

Sep 2024

Päiväys	MVR-USD	USD-MVR
01 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
02 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
03 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
04 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
05 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3596 MVR
06 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
07 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
08 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
09 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
10 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
11 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
12 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
13 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
14 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
15 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
16 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
17 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
18 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
19 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
21 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
22 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
23 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
24 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
25 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
26 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
28 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 syys 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR

Oct 2024

Päiväys	MVR-USD	USD-MVR
01 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
02 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
03 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
04 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
05 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
06 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
07 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
08 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
09 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
10 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
11 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
12 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
13 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
14 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
16 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
17 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
18 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
19 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
22 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
23 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
24 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
25 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
26 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
27 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
28 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
30 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3601 MVR
31 loka 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR

Nov 2024

Päiväys	MVR-USD	USD-MVR
01 marras 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
02 marras 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 marras 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 marras 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
05 marras 2024	1 MVR = 0.065 USD	1 USD = 15.3961 MVR
06 marras 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 marras 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
08 marras 2024	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
09 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
10 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
11 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
12 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
14 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
15 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
16 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
17 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
18 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
19 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
20 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
21 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
22 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4505 MVR
23 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
24 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4595 MVR
26 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
27 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
28 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
29 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
30 marras 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Dec 2024

Päiväys	MVR-USD	USD-MVR
01 joulu 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 joulu 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
03 joulu 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
04 joulu 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
05 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
06 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
08 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
10 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
11 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.397 MVR
12 joulu 2024	1 MVR = 0.065 USD	1 USD = 15.3916 MVR
13 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
14 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 joulu 2024	1 MVR = 0.065 USD	1 USD = 15.3947 MVR
17 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
18 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4015 MVR
19 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4048 MVR
20 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4002 MVR
21 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
22 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4033 MVR
24 joulu 2024	1 MVR = 0.065 USD	1 USD = 15.3784 MVR
25 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4057 MVR
26 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4029 MVR
27 joulu 2024	1 MVR = 0.065 USD	1 USD = 15.3912 MVR
28 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
30 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4019 MVR
31 joulu 2024	1 MVR = 0.0649 USD	1 USD = 15.4055 MVR

MVR-USD ja USD-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset