> MVR-UGX ja UGX-MVR valuuttakurssit- 2025

MVR-UGX ja UGX-MVR valuuttakurssit- 2025

MVR-UGX ja UGX-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-UGX ja UGX-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 238,051 UGX

1 UGX = 0,0042 MVR

1v 2v 3v

valuutasta MVR valuuttaan UGXvaluutasta UGX valuuttaan MVR

Jan 2025

Päiväys	MVR-UGX	UGX-MVR
01 tammi 2025	1 MVR = 238.2986 UGX	1 UGX = 0.0042 MVR
02 tammi 2025	1 MVR = 239.0085 UGX	1 UGX = 0.0042 MVR
03 tammi 2025	1 MVR = 238.6017 UGX	1 UGX = 0.0042 MVR
04 tammi 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
05 tammi 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
06 tammi 2025	1 MVR = 240.0193 UGX	1 UGX = 0.0042 MVR
07 tammi 2025	1 MVR = 239.1577 UGX	1 UGX = 0.0042 MVR
08 tammi 2025	1 MVR = 239.995 UGX	1 UGX = 0.0042 MVR
09 tammi 2025	1 MVR = 239.9925 UGX	1 UGX = 0.0042 MVR
10 tammi 2025	1 MVR = 240.0425 UGX	1 UGX = 0.0042 MVR
11 tammi 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
12 tammi 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
13 tammi 2025	1 MVR = 240.283 UGX	1 UGX = 0.0042 MVR
14 tammi 2025	1 MVR = 240.1163 UGX	1 UGX = 0.0042 MVR
15 tammi 2025	1 MVR = 239.7437 UGX	1 UGX = 0.0042 MVR
16 tammi 2025	1 MVR = 239.6475 UGX	1 UGX = 0.0042 MVR
17 tammi 2025	1 MVR = 239.2486 UGX	1 UGX = 0.0042 MVR
18 tammi 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
19 tammi 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
20 tammi 2025	1 MVR = 239.5062 UGX	1 UGX = 0.0042 MVR
21 tammi 2025	1 MVR = 238.5729 UGX	1 UGX = 0.0042 MVR
22 tammi 2025	1 MVR = 238.5724 UGX	1 UGX = 0.0042 MVR
23 tammi 2025	1 MVR = 239.2917 UGX	1 UGX = 0.0042 MVR
24 tammi 2025	1 MVR = 239.5684 UGX	1 UGX = 0.0042 MVR
25 tammi 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
26 tammi 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
27 tammi 2025	1 MVR = 239.4476 UGX	1 UGX = 0.0042 MVR
28 tammi 2025	1 MVR = 239.8134 UGX	1 UGX = 0.0042 MVR
29 tammi 2025	1 MVR = 239.6002 UGX	1 UGX = 0.0042 MVR
30 tammi 2025	1 MVR = 239.0985 UGX	1 UGX = 0.0042 MVR
31 tammi 2025	1 MVR = 238.8223 UGX	1 UGX = 0.0042 MVR

Feb 2025

Päiväys	MVR-UGX	UGX-MVR
01 helmi 2025	1 MVR = 238.8193 UGX	1 UGX = 0.0042 MVR
02 helmi 2025	1 MVR = 239.2134 UGX	1 UGX = 0.0042 MVR
03 helmi 2025	1 MVR = 238.5845 UGX	1 UGX = 0.0042 MVR
04 helmi 2025	1 MVR = 239.606 UGX	1 UGX = 0.0042 MVR
05 helmi 2025	1 MVR = 239.062 UGX	1 UGX = 0.0042 MVR
06 helmi 2025	1 MVR = 238.5414 UGX	1 UGX = 0.0042 MVR
07 helmi 2025	1 MVR = 238.6681 UGX	1 UGX = 0.0042 MVR
08 helmi 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
09 helmi 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
10 helmi 2025	1 MVR = 238.6983 UGX	1 UGX = 0.0042 MVR
11 helmi 2025	1 MVR = 238.5144 UGX	1 UGX = 0.0042 MVR
12 helmi 2025	1 MVR = 238.7813 UGX	1 UGX = 0.0042 MVR
13 helmi 2025	1 MVR = 238.2836 UGX	1 UGX = 0.0042 MVR
14 helmi 2025	1 MVR = 238.8809 UGX	1 UGX = 0.0042 MVR
15 helmi 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
16 helmi 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
17 helmi 2025	1 MVR = 238.9597 UGX	1 UGX = 0.0042 MVR
18 helmi 2025	1 MVR = 239.4893 UGX	1 UGX = 0.0042 MVR
19 helmi 2025	1 MVR = 238.4884 UGX	1 UGX = 0.0042 MVR
20 helmi 2025	1 MVR = 237.8934 UGX	1 UGX = 0.0042 MVR
21 helmi 2025	1 MVR = 238.3896 UGX	1 UGX = 0.0042 MVR
22 helmi 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
23 helmi 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
24 helmi 2025	1 MVR = 238.7123 UGX	1 UGX = 0.0042 MVR
25 helmi 2025	1 MVR = 239.7304 UGX	1 UGX = 0.0042 MVR
26 helmi 2025	1 MVR = 238.4697 UGX	1 UGX = 0.0042 MVR
27 helmi 2025	1 MVR = 238.9469 UGX	1 UGX = 0.0042 MVR
28 helmi 2025	1 MVR = 238.4738 UGX	1 UGX = 0.0042 MVR

Mar 2025

Päiväys	MVR-UGX	UGX-MVR
01 maalis 2025	1 MVR = 238.5365 UGX	1 UGX = 0.0042 MVR
02 maalis 2025	1 MVR = 237.8719 UGX	1 UGX = 0.0042 MVR
03 maalis 2025	1 MVR = 238.1283 UGX	1 UGX = 0.0042 MVR
04 maalis 2025	1 MVR = 238.8921 UGX	1 UGX = 0.0042 MVR
05 maalis 2025	1 MVR = 237.9138 UGX	1 UGX = 0.0042 MVR
06 maalis 2025	1 MVR = 238.5465 UGX	1 UGX = 0.0042 MVR
07 maalis 2025	1 MVR = 238.3445 UGX	1 UGX = 0.0042 MVR
08 maalis 2025	1 MVR = 237.4988 UGX	1 UGX = 0.0042 MVR
09 maalis 2025	1 MVR = 238.391 UGX	1 UGX = 0.0042 MVR
10 maalis 2025	1 MVR = 237.3864 UGX	1 UGX = 0.0042 MVR
11 maalis 2025	1 MVR = 237.5507 UGX	1 UGX = 0.0042 MVR
12 maalis 2025	1 MVR = 238.1353 UGX	1 UGX = 0.0042 MVR
13 maalis 2025	1 MVR = 237.6955 UGX	1 UGX = 0.0042 MVR
14 maalis 2025	1 MVR = 237.2609 UGX	1 UGX = 0.0042 MVR
15 maalis 2025	1 MVR = 237.2863 UGX	1 UGX = 0.0042 MVR
16 maalis 2025	1 MVR = 237.102 UGX	1 UGX = 0.0042 MVR
17 maalis 2025	1 MVR = 238.1118 UGX	1 UGX = 0.0042 MVR
18 maalis 2025	1 MVR = 237.4972 UGX	1 UGX = 0.0042 MVR
19 maalis 2025	1 MVR = 237.3719 UGX	1 UGX = 0.0042 MVR
20 maalis 2025	1 MVR = 237.3177 UGX	1 UGX = 0.0042 MVR
21 maalis 2025	1 MVR = 237.2858 UGX	1 UGX = 0.0042 MVR
22 maalis 2025	1 MVR = 237.4158 UGX	1 UGX = 0.0042 MVR
23 maalis 2025	1 MVR = 237.1138 UGX	1 UGX = 0.0042 MVR
24 maalis 2025	1 MVR = 237.0716 UGX	1 UGX = 0.0042 MVR
25 maalis 2025	1 MVR = 237.345 UGX	1 UGX = 0.0042 MVR
26 maalis 2025	1 MVR = 238.2334 UGX	1 UGX = 0.0042 MVR
27 maalis 2025	1 MVR = 237.6749 UGX	1 UGX = 0.0042 MVR
28 maalis 2025	1 MVR = 237.7008 UGX	1 UGX = 0.0042 MVR
29 maalis 2025	1 MVR = 237.0347 UGX	1 UGX = 0.0042 MVR
30 maalis 2025	1 MVR = 237.0996 UGX	1 UGX = 0.0042 MVR
31 maalis 2025	1 MVR = 237.7113 UGX	1 UGX = 0.0042 MVR

Apr 2025

Päiväys	MVR-UGX	UGX-MVR
01 huhti 2025	1 MVR = 237.0428 UGX	1 UGX = 0.0042 MVR
02 huhti 2025	1 MVR = 236.7844 UGX	1 UGX = 0.0042 MVR
03 huhti 2025	1 MVR = 236.1005 UGX	1 UGX = 0.0042 MVR
04 huhti 2025	1 MVR = 236.8652 UGX	1 UGX = 0.0042 MVR
05 huhti 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
06 huhti 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
07 huhti 2025	1 MVR = 241.5544 UGX	1 UGX = 0.0041 MVR
08 huhti 2025	1 MVR = 239.3388 UGX	1 UGX = 0.0042 MVR
09 huhti 2025	1 MVR = 239.4901 UGX	1 UGX = 0.0042 MVR
10 huhti 2025	1 MVR = 239.4134 UGX	1 UGX = 0.0042 MVR
11 huhti 2025	1 MVR = 238.5641 UGX	1 UGX = 0.0042 MVR
12 huhti 2025	1 MVR = 238.0651 UGX	1 UGX = 0.0042 MVR
13 huhti 2025	1 MVR = 237.8089 UGX	1 UGX = 0.0042 MVR
14 huhti 2025	1 MVR = 237.7296 UGX	1 UGX = 0.0042 MVR
15 huhti 2025	1 MVR = 238.1154 UGX	1 UGX = 0.0042 MVR
16 huhti 2025	1 MVR = 237.4007 UGX	1 UGX = 0.0042 MVR
17 huhti 2025	1 MVR = 237.7447 UGX	1 UGX = 0.0042 MVR
18 huhti 2025	1 MVR = 237.8566 UGX	1 UGX = 0.0042 MVR
19 huhti 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
20 huhti 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
21 huhti 2025	1 MVR = 237.9554 UGX	1 UGX = 0.0042 MVR
22 huhti 2025	1 MVR = 237.7248 UGX	1 UGX = 0.0042 MVR
23 huhti 2025	1 MVR = 237.9438 UGX	1 UGX = 0.0042 MVR
24 huhti 2025	1 MVR = 237.8206 UGX	1 UGX = 0.0042 MVR
25 huhti 2025	1 MVR = 237.9489 UGX	1 UGX = 0.0042 MVR
26 huhti 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
27 huhti 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
28 huhti 2025	1 MVR = 238.0756 UGX	1 UGX = 0.0042 MVR
29 huhti 2025	1 MVR = 237.7569 UGX	1 UGX = 0.0042 MVR
30 huhti 2025	1 MVR = 237.6174 UGX	1 UGX = 0.0042 MVR

May 2025

Päiväys	MVR-UGX	UGX-MVR
01 touko 2025	1 MVR = 238.4304 UGX	1 UGX = 0.0042 MVR
02 touko 2025	1 MVR = 237.7792 UGX	1 UGX = 0.0042 MVR
03 touko 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
04 touko 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
05 touko 2025	1 MVR = 237.095 UGX	1 UGX = 0.0042 MVR
06 touko 2025	1 MVR = 237.5711 UGX	1 UGX = 0.0042 MVR
07 touko 2025	1 MVR = 237.447 UGX	1 UGX = 0.0042 MVR
08 touko 2025	1 MVR = 237.4207 UGX	1 UGX = 0.0042 MVR
09 touko 2025	1 MVR = 237.4171 UGX	1 UGX = 0.0042 MVR
10 touko 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
11 touko 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
12 touko 2025	1 MVR = 237.1275 UGX	1 UGX = 0.0042 MVR
13 touko 2025	1 MVR = 237.5401 UGX	1 UGX = 0.0042 MVR
14 touko 2025	1 MVR = 236.7483 UGX	1 UGX = 0.0042 MVR
15 touko 2025	1 MVR = 236.4062 UGX	1 UGX = 0.0042 MVR
16 touko 2025	1 MVR = 236.5745 UGX	1 UGX = 0.0042 MVR
17 touko 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
18 touko 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
19 touko 2025	1 MVR = 236.598 UGX	1 UGX = 0.0042 MVR
20 touko 2025	1 MVR = 236.2038 UGX	1 UGX = 0.0042 MVR
21 touko 2025	1 MVR = 236.1708 UGX	1 UGX = 0.0042 MVR
22 touko 2025	1 MVR = 235.9061 UGX	1 UGX = 0.0042 MVR
23 touko 2025	1 MVR = 236.1891 UGX	1 UGX = 0.0042 MVR
24 touko 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
25 touko 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
26 touko 2025	1 MVR = 236.0429 UGX	1 UGX = 0.0042 MVR
27 touko 2025	1 MVR = 235.9767 UGX	1 UGX = 0.0042 MVR
28 touko 2025	1 MVR = 235.7018 UGX	1 UGX = 0.0042 MVR
29 touko 2025	1 MVR = 235.2381 UGX	1 UGX = 0.0043 MVR
30 touko 2025	1 MVR = 235.0133 UGX	1 UGX = 0.0043 MVR
31 touko 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR

Jun 2025

Päiväys	MVR-UGX	UGX-MVR
01 kesä 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR
02 kesä 2025	1 MVR = 235.3852 UGX	1 UGX = 0.0042 MVR
03 kesä 2025	1 MVR = 235.6732 UGX	1 UGX = 0.0042 MVR
04 kesä 2025	1 MVR = 235.9072 UGX	1 UGX = 0.0042 MVR

MVR-UGX ja UGX-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset