> MVR-TZS ja TZS-MVR valuuttakurssit- 2025

MVR-TZS ja TZS-MVR valuuttakurssit- 2025

MVR-TZS ja TZS-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-TZS ja TZS-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 170,1298 TZS

1 TZS = 0,0059 MVR

1v 2v 3v

valuutasta MVR valuuttaan TZSvaluutasta TZS valuuttaan MVR

Jan 2025

Päiväys	MVR-TZS	TZS-MVR
01 tammi 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 tammi 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 tammi 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 tammi 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 tammi 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 tammi 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 tammi 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 tammi 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 tammi 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 tammi 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 tammi 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 tammi 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 tammi 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 tammi 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 tammi 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 tammi 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 tammi 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 tammi 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 tammi 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 tammi 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 tammi 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 tammi 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 tammi 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 tammi 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 tammi 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 tammi 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 tammi 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 tammi 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 tammi 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 tammi 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 tammi 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Päiväys	MVR-TZS	TZS-MVR
01 helmi 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 helmi 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 helmi 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 helmi 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 helmi 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 helmi 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 helmi 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 helmi 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 helmi 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 helmi 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 helmi 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 helmi 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 helmi 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 helmi 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 helmi 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 helmi 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 helmi 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 helmi 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 helmi 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 helmi 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 helmi 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 helmi 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 helmi 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 helmi 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 helmi 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 helmi 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 helmi 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 helmi 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Päiväys	MVR-TZS	TZS-MVR
01 maalis 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 maalis 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 maalis 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 maalis 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 maalis 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 maalis 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 maalis 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 maalis 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 maalis 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 maalis 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 maalis 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 maalis 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 maalis 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 maalis 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 maalis 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 maalis 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 maalis 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 maalis 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 maalis 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 maalis 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 maalis 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 maalis 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 maalis 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 maalis 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 maalis 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 maalis 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 maalis 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 maalis 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 maalis 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 maalis 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 maalis 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Päiväys	MVR-TZS	TZS-MVR
01 huhti 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 huhti 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 huhti 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 huhti 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 huhti 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 huhti 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 huhti 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 huhti 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 huhti 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 huhti 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 huhti 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 huhti 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 huhti 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 huhti 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 huhti 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 huhti 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 huhti 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 huhti 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 huhti 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 huhti 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 huhti 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 huhti 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 huhti 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 huhti 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 huhti 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 huhti 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 huhti 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 huhti 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 huhti 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 huhti 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Päiväys	MVR-TZS	TZS-MVR
01 touko 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 touko 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 touko 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 touko 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 touko 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 touko 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 touko 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 touko 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 touko 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 touko 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 touko 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 touko 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 touko 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 touko 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 touko 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 touko 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 touko 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 touko 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 touko 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 touko 2025	1 MVR = 174.3243 TZS	1 TZS = 0.0057 MVR
21 touko 2025	1 MVR = 174.8685 TZS	1 TZS = 0.0057 MVR
22 touko 2025	1 MVR = 174.4847 TZS	1 TZS = 0.0057 MVR
23 touko 2025	1 MVR = 174.4806 TZS	1 TZS = 0.0057 MVR
24 touko 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
25 touko 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
26 touko 2025	1 MVR = 174.3353 TZS	1 TZS = 0.0057 MVR
27 touko 2025	1 MVR = 174.4789 TZS	1 TZS = 0.0057 MVR
28 touko 2025	1 MVR = 174.4791 TZS	1 TZS = 0.0057 MVR
29 touko 2025	1 MVR = 173.9966 TZS	1 TZS = 0.0057 MVR
30 touko 2025	1 MVR = 174.0639 TZS	1 TZS = 0.0057 MVR
31 touko 2025	1 MVR = 174.3166 TZS	1 TZS = 0.0057 MVR

Jun 2025

Päiväys	MVR-TZS	TZS-MVR
01 kesä 2025	1 MVR = 174.1404 TZS	1 TZS = 0.0057 MVR
02 kesä 2025	1 MVR = 174.2895 TZS	1 TZS = 0.0057 MVR
03 kesä 2025	1 MVR = 173.9589 TZS	1 TZS = 0.0057 MVR
04 kesä 2025	1 MVR = 173.7193 TZS	1 TZS = 0.0058 MVR

MVR-TZS ja TZS-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset