> MVR-TRY ja TRY-MVR valuuttakurssit- 2026

MVR-TRY ja TRY-MVR valuuttakurssit- 2026

MVR-TRY ja TRY-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-TRY ja TRY-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MVR = 2,8378 TRY

1 TRY = 0,3524 MVR

1v 2v 3v

valuutasta MVR valuuttaan TRYvaluutasta TRY valuuttaan MVR

Jan 2026

Päiväys	MVR-TRY	TRY-MVR
01 tammi 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 tammi 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 tammi 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 tammi 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 tammi 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 tammi 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 tammi 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 tammi 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 tammi 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 tammi 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 tammi 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 tammi 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 tammi 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 tammi 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 tammi 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 tammi 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 tammi 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 tammi 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 tammi 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 tammi 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 tammi 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 tammi 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 tammi 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 tammi 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 tammi 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 tammi 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 tammi 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 tammi 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 tammi 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 tammi 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 tammi 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Päiväys	MVR-TRY	TRY-MVR
01 helmi 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 helmi 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 helmi 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 helmi 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 helmi 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 helmi 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 helmi 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 helmi 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 helmi 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 helmi 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 helmi 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 helmi 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 helmi 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 helmi 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 helmi 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 helmi 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 helmi 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 helmi 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 helmi 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 helmi 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 helmi 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 helmi 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 helmi 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 helmi 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 helmi 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 helmi 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 helmi 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 helmi 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Päiväys	MVR-TRY	TRY-MVR
01 maalis 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 maalis 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 maalis 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 maalis 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 maalis 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 maalis 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 maalis 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 maalis 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 maalis 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 maalis 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 maalis 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 maalis 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 maalis 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 maalis 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 maalis 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 maalis 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 maalis 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 maalis 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 maalis 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 maalis 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 maalis 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 maalis 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 maalis 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 maalis 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 maalis 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 maalis 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 maalis 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 maalis 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 maalis 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 maalis 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 maalis 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Päiväys	MVR-TRY	TRY-MVR
01 huhti 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 huhti 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 huhti 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 huhti 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 huhti 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 huhti 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 huhti 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 huhti 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 huhti 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 huhti 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 huhti 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 huhti 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 huhti 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 huhti 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 huhti 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 huhti 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 huhti 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR

MVR-TRY ja TRY-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset