> MVR-TRY ja TRY-MVR valuuttakurssit- 2025

MVR-TRY ja TRY-MVR valuuttakurssit- 2025

MVR-TRY ja TRY-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-TRY ja TRY-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 2,3594 TRY

1 TRY = 0,4238 MVR

1v 2v 3v

valuutasta MVR valuuttaan TRYvaluutasta TRY valuuttaan MVR

Jan 2025

Päiväys	MVR-TRY	TRY-MVR
01 tammi 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 tammi 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 tammi 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 tammi 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 tammi 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 tammi 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 tammi 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 tammi 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 tammi 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 tammi 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 tammi 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 tammi 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 tammi 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 tammi 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 tammi 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 tammi 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 tammi 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 tammi 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 tammi 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 tammi 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 tammi 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 tammi 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 tammi 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 tammi 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 tammi 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 tammi 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 tammi 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 tammi 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 tammi 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 tammi 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 tammi 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Päiväys	MVR-TRY	TRY-MVR
01 helmi 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 helmi 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 helmi 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 helmi 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 helmi 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 helmi 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 helmi 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 helmi 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 helmi 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 helmi 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 helmi 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 helmi 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 helmi 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 helmi 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 helmi 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 helmi 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 helmi 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 helmi 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 helmi 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 helmi 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 helmi 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 helmi 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 helmi 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 helmi 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 helmi 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 helmi 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 helmi 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 helmi 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Päiväys	MVR-TRY	TRY-MVR
01 maalis 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 maalis 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 maalis 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 maalis 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 maalis 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 maalis 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 maalis 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 maalis 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 maalis 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 maalis 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 maalis 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 maalis 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 maalis 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 maalis 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 maalis 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 maalis 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 maalis 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 maalis 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 maalis 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 maalis 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 maalis 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 maalis 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 maalis 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 maalis 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 maalis 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 maalis 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 maalis 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 maalis 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 maalis 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 maalis 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 maalis 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Päiväys	MVR-TRY	TRY-MVR
01 huhti 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 huhti 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 huhti 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 huhti 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 huhti 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR

MVR-TRY ja TRY-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset