> MVR-TOP ja TOP-MVR valuuttakurssit- 2024

MVR-TOP ja TOP-MVR valuuttakurssit- 2024

MVR-TOP ja TOP-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-TOP ja TOP-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 0,1532 TOP

1 TOP = 6,5295 MVR

1v 2v 3v

valuutasta MVR valuuttaan TOPvaluutasta TOP valuuttaan MVR

Jan 2024

Päiväys	MVR-TOP	TOP-MVR
01 tammi 2024	1 MVR = 0.1513 TOP	1 TOP = 6.6088 MVR
02 tammi 2024	1 MVR = 0.1517 TOP	1 TOP = 6.5937 MVR
03 tammi 2024	1 MVR = 0.152 TOP	1 TOP = 6.5778 MVR
04 tammi 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5702 MVR
05 tammi 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5574 MVR
06 tammi 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
07 tammi 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
08 tammi 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5765 MVR
09 tammi 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5704 MVR
10 tammi 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5624 MVR
11 tammi 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5587 MVR
12 tammi 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5533 MVR
13 tammi 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
14 tammi 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 tammi 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
16 tammi 2024	1 MVR = 0.1527 TOP	1 TOP = 6.547 MVR
17 tammi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
18 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5086 MVR
19 tammi 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5038 MVR
20 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
21 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
22 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.511 MVR
23 tammi 2024	1 MVR = 0.1538 TOP	1 TOP = 6.503 MVR
24 tammi 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5002 MVR
25 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5085 MVR
26 tammi 2024	1 MVR = 0.1537 TOP	1 TOP = 6.506 MVR
27 tammi 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
28 tammi 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
29 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
30 tammi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5113 MVR
31 tammi 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR

Feb 2024

Päiväys	MVR-TOP	TOP-MVR
01 helmi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5193 MVR
02 helmi 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5105 MVR
03 helmi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
04 helmi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
05 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4945 MVR
06 helmi 2024	1 MVR = 0.1542 TOP	1 TOP = 6.484 MVR
07 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4951 MVR
08 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4926 MVR
09 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
10 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
11 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
12 helmi 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5065 MVR
13 helmi 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4889 MVR
14 helmi 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4571 MVR
15 helmi 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4657 MVR
16 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4933 MVR
17 helmi 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
18 helmi 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
19 helmi 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4313 MVR
20 helmi 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5052 MVR
21 helmi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.517 MVR
22 helmi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
23 helmi 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
24 helmi 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
25 helmi 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
26 helmi 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5447 MVR
27 helmi 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5182 MVR
28 helmi 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4995 MVR
29 helmi 2024	1 MVR = 0.154 TOP	1 TOP = 6.4949 MVR

Mar 2024

Päiväys	MVR-TOP	TOP-MVR
01 maalis 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4907 MVR
02 maalis 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
03 maalis 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
04 maalis 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4856 MVR
05 maalis 2024	1 MVR = 0.1539 TOP	1 TOP = 6.496 MVR
06 maalis 2024	1 MVR = 0.154 TOP	1 TOP = 6.4921 MVR
07 maalis 2024	1 MVR = 0.1532 TOP	1 TOP = 6.526 MVR
08 maalis 2024	1 MVR = 0.153 TOP	1 TOP = 6.5357 MVR
09 maalis 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
10 maalis 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
11 maalis 2024	1 MVR = 0.153 TOP	1 TOP = 6.536 MVR
12 maalis 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
13 maalis 2024	1 MVR = 0.153 TOP	1 TOP = 6.5352 MVR
14 maalis 2024	1 MVR = 0.1519 TOP	1 TOP = 6.5821 MVR
15 maalis 2024	1 MVR = 0.1535 TOP	1 TOP = 6.515 MVR
16 maalis 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
17 maalis 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
18 maalis 2024	1 MVR = 0.1537 TOP	1 TOP = 6.508 MVR
19 maalis 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5029 MVR
20 maalis 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
21 maalis 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
22 maalis 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5204 MVR
23 maalis 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
24 maalis 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
25 maalis 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4991 MVR
26 maalis 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
27 maalis 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4983 MVR
28 maalis 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
29 maalis 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
30 maalis 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR
31 maalis 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR

Apr 2024

Päiväys	MVR-TOP	TOP-MVR
01 huhti 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4968 MVR
02 huhti 2024	1 MVR = 0.1543 TOP	1 TOP = 6.48 MVR
03 huhti 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
04 huhti 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5018 MVR
05 huhti 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5093 MVR
06 huhti 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
07 huhti 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
08 huhti 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5121 MVR
09 huhti 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5164 MVR
10 huhti 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5249 MVR
11 huhti 2024	1 MVR = 0.1541 TOP	1 TOP = 6.491 MVR
12 huhti 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4957 MVR
13 huhti 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
14 huhti 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
15 huhti 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4717 MVR
16 huhti 2024	1 MVR = 0.1548 TOP	1 TOP = 6.461 MVR
17 huhti 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
18 huhti 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4647 MVR
19 huhti 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4639 MVR
20 huhti 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
21 huhti 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
22 huhti 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
23 huhti 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4705 MVR
24 huhti 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4704 MVR
25 huhti 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4661 MVR
26 huhti 2024	1 MVR = 0.1543 TOP	1 TOP = 6.481 MVR
27 huhti 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
28 huhti 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
29 huhti 2024	1 MVR = 0.1571 TOP	1 TOP = 6.3643 MVR
30 huhti 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4884 MVR

May 2024

Päiväys	MVR-TOP	TOP-MVR
01 touko 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4733 MVR
02 touko 2024	1 MVR = 0.1591 TOP	1 TOP = 6.2842 MVR
03 touko 2024	1 MVR = 0.1603 TOP	1 TOP = 6.2388 MVR
04 touko 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
05 touko 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
06 touko 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4321 MVR
07 touko 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5166 MVR
08 touko 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
09 touko 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5056 MVR
10 touko 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5176 MVR
11 touko 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
12 touko 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
13 touko 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5157 MVR
14 touko 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5165 MVR
15 touko 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
16 touko 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5505 MVR
17 touko 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5546 MVR
18 touko 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
19 touko 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
20 touko 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5593 MVR
21 touko 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5472 MVR
22 touko 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5452 MVR
23 touko 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5319 MVR
24 touko 2024	1 MVR = 0.153 TOP	1 TOP = 6.5376 MVR
25 touko 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
26 touko 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
27 touko 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5439 MVR
28 touko 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
29 touko 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5547 MVR
30 touko 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5451 MVR
31 touko 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR

Jun 2024

Päiväys	MVR-TOP	TOP-MVR
01 kesä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
02 kesä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
03 kesä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5218 MVR
04 kesä 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5408 MVR
05 kesä 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5426 MVR
06 kesä 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5459 MVR
07 kesä 2024	1 MVR = 0.1528 TOP	1 TOP = 6.546 MVR
08 kesä 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
09 kesä 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
10 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
11 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5177 MVR
12 kesä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5233 MVR
13 kesä 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5457 MVR
14 kesä 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
15 kesä 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
16 kesä 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
17 kesä 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5271 MVR
18 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5205 MVR
19 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5208 MVR
20 kesä 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5298 MVR
21 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5197 MVR
22 kesä 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
23 kesä 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
24 kesä 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5294 MVR
25 kesä 2024	1 MVR = 0.153 TOP	1 TOP = 6.5359 MVR
26 kesä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5251 MVR
27 kesä 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR
28 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
29 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
30 kesä 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR

Jul 2024

Päiväys	MVR-TOP	TOP-MVR
01 heinä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5219 MVR
02 heinä 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
03 heinä 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5127 MVR
04 heinä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5225 MVR
05 heinä 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5396 MVR
06 heinä 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
07 heinä 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
08 heinä 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5667 MVR
09 heinä 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5652 MVR
10 heinä 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5641 MVR
11 heinä 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5518 MVR
12 heinä 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
13 heinä 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
14 heinä 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
15 heinä 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
16 heinä 2024	1 MVR = 0.1531 TOP	1 TOP = 6.531 MVR
17 heinä 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5216 MVR
18 heinä 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4895 MVR
19 heinä 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4788 MVR
20 heinä 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
21 heinä 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
22 heinä 2024	1 MVR = 0.1545 TOP	1 TOP = 6.472 MVR
23 heinä 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4696 MVR
24 heinä 2024	1 MVR = 0.1547 TOP	1 TOP = 6.463 MVR
25 heinä 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4555 MVR
26 heinä 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
27 heinä 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
28 heinä 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
29 heinä 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4358 MVR
30 heinä 2024	1 MVR = 0.1553 TOP	1 TOP = 6.4405 MVR
31 heinä 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4341 MVR

Aug 2024

Päiväys	MVR-TOP	TOP-MVR
01 elo 2024	1 MVR = 0.155 TOP	1 TOP = 6.4529 MVR
02 elo 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4435 MVR
03 elo 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
04 elo 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
05 elo 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4551 MVR
06 elo 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4421 MVR
07 elo 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4744 MVR
08 elo 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4825 MVR
09 elo 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
10 elo 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
11 elo 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
12 elo 2024	1 MVR = 0.154 TOP	1 TOP = 6.4932 MVR
13 elo 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4958 MVR
14 elo 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5107 MVR
15 elo 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4962 MVR
16 elo 2024	1 MVR = 0.154 TOP	1 TOP = 6.4938 MVR
17 elo 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
18 elo 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
19 elo 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5163 MVR
20 elo 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5391 MVR
21 elo 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
22 elo 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5527 MVR
23 elo 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5318 MVR
24 elo 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
25 elo 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
26 elo 2024	1 MVR = 0.1525 TOP	1 TOP = 6.557 MVR
27 elo 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5554 MVR
28 elo 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5632 MVR
29 elo 2024	1 MVR = 0.1524 TOP	1 TOP = 6.563 MVR
30 elo 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5646 MVR
31 elo 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR

Sep 2024

Päiväys	MVR-TOP	TOP-MVR
01 syys 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR
02 syys 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5658 MVR
03 syys 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5644 MVR
04 syys 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5385 MVR
05 syys 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR
06 syys 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
07 syys 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
08 syys 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
09 syys 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
10 syys 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5229 MVR
11 syys 2024	1 MVR = 0.1534 TOP	1 TOP = 6.52 MVR
12 syys 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
13 syys 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
14 syys 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
15 syys 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
16 syys 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
17 syys 2024	1 MVR = 0.153 TOP	1 TOP = 6.5366 MVR
18 syys 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
19 syys 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5327 MVR
20 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
21 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
22 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
23 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
24 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
25 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 syys 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
27 syys 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
28 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
30 syys 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR

Oct 2024

Päiväys	MVR-TOP	TOP-MVR
01 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
02 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
03 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
04 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
05 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
06 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
07 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
08 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
09 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
10 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
11 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
12 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
13 loka 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5033 MVR
14 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
16 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
17 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
18 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
19 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
20 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
21 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
22 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
23 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
24 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
25 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
27 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
28 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
30 loka 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
31 loka 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR

Nov 2024

Päiväys	MVR-TOP	TOP-MVR
01 marras 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
02 marras 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 marras 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
04 marras 2024	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
05 marras 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5737 MVR
06 marras 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 marras 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
08 marras 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
09 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
10 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
11 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
12 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
13 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
14 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
15 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
16 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
17 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
18 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
19 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
20 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
21 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
22 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
23 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
24 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
25 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6007 MVR
26 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
27 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
28 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
29 marras 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
30 marras 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR

Dec 2024

Päiväys	MVR-TOP	TOP-MVR
01 joulu 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
02 joulu 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6007 MVR
03 joulu 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
04 joulu 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
05 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
06 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
08 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5745 MVR
11 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.574 MVR
12 joulu 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5717 MVR
13 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
14 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
15 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
16 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.573 MVR
17 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5739 MVR
18 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5759 MVR
19 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5773 MVR
20 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5754 MVR
21 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
22 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5767 MVR
24 joulu 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5661 MVR
25 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5777 MVR
26 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
27 joulu 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5715 MVR
28 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
29 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
30 joulu 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5761 MVR
31 joulu 2024	1 MVR = 0.152 TOP	1 TOP = 6.5776 MVR

MVR-TOP ja TOP-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset