> MVR-TMT ja TMT-MVR valuuttakurssit- 2024

MVR-TMT ja TMT-MVR valuuttakurssit- 2024

MVR-TMT ja TMT-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-TMT ja TMT-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 0,2276 TMT

1 TMT = 4,3936 MVR

1v 2v 3v

valuutasta MVR valuuttaan TMTvaluutasta TMT valuuttaan MVR

Jan 2024

Päiväys	MVR-TMT	TMT-MVR
01 tammi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
02 tammi 2024	1 MVR = 0.2284 TMT	1 TMT = 4.3792 MVR
03 tammi 2024	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
04 tammi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3861 MVR
05 tammi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
06 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
07 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
08 tammi 2024	1 MVR = 0.227 TMT	1 TMT = 4.406 MVR
09 tammi 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 tammi 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 tammi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
12 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
13 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
14 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
15 tammi 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
16 tammi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
17 tammi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3992 MVR
18 tammi 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
19 tammi 2024	1 MVR = 0.2274 TMT	1 TMT = 4.398 MVR
20 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
21 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
22 tammi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3992 MVR
23 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
24 tammi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3877 MVR
25 tammi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3985 MVR
26 tammi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
27 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
28 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
29 tammi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
30 tammi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3879 MVR
31 tammi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3993 MVR

Feb 2024

Päiväys	MVR-TMT	TMT-MVR
01 helmi 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
02 helmi 2024	1 MVR = 0.2274 TMT	1 TMT = 4.3968 MVR
03 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
07 helmi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
08 helmi 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3796 MVR
09 helmi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
10 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
12 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3878 MVR
13 helmi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
14 helmi 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
15 helmi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
16 helmi 2024	1 MVR = 0.2282 TMT	1 TMT = 4.3825 MVR
17 helmi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
18 helmi 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
19 helmi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4003 MVR
20 helmi 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3963 MVR
21 helmi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3865 MVR
22 helmi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3993 MVR
23 helmi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3863 MVR
24 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
25 helmi 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
26 helmi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
27 helmi 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3999 MVR
28 helmi 2024	1 MVR = 0.2286 TMT	1 TMT = 4.3747 MVR
29 helmi 2024	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR

Mar 2024

Päiväys	MVR-TMT	TMT-MVR
01 maalis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4006 MVR
02 maalis 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 maalis 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 maalis 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3795 MVR
05 maalis 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3884 MVR
06 maalis 2024	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
07 maalis 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3988 MVR
08 maalis 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4034 MVR
09 maalis 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 maalis 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 maalis 2024	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
12 maalis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4006 MVR
13 maalis 2024	1 MVR = 0.2276 TMT	1 TMT = 4.3946 MVR
14 maalis 2024	1 MVR = 0.2254 TMT	1 TMT = 4.4357 MVR
15 maalis 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
16 maalis 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
17 maalis 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
18 maalis 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
19 maalis 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 maalis 2024	1 MVR = 0.2259 TMT	1 TMT = 4.4274 MVR
21 maalis 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4123 MVR
22 maalis 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4123 MVR
23 maalis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
24 maalis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
25 maalis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
26 maalis 2024	1 MVR = 0.2268 TMT	1 TMT = 4.4086 MVR
27 maalis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4015 MVR
28 maalis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
29 maalis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
30 maalis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
31 maalis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

Apr 2024

Päiväys	MVR-TMT	TMT-MVR
01 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
02 huhti 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
03 huhti 2024	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
04 huhti 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
05 huhti 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
06 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
07 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
08 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
09 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
10 huhti 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
11 huhti 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 huhti 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 huhti 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
14 huhti 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
15 huhti 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
16 huhti 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
17 huhti 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
18 huhti 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
19 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
20 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
21 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
22 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
23 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
24 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
26 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
27 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
28 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
29 huhti 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
30 huhti 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR

May 2024

Päiväys	MVR-TMT	TMT-MVR
01 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
02 touko 2024	1 MVR = 0.2335 TMT	1 TMT = 4.283 MVR
03 touko 2024	1 MVR = 0.2364 TMT	1 TMT = 4.2294 MVR
04 touko 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3573 MVR
05 touko 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3573 MVR
06 touko 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3572 MVR
07 touko 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4019 MVR
08 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
09 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
10 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
11 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
12 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
14 touko 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
15 touko 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
16 touko 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
17 touko 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
18 touko 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
19 touko 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
20 touko 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
21 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
22 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
23 touko 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
24 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
25 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
26 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
27 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
28 touko 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
29 touko 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3796 MVR
30 touko 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
31 touko 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

Jun 2024

Päiväys	MVR-TMT	TMT-MVR
01 kesä 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 kesä 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
03 kesä 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4003 MVR
04 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
05 kesä 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
06 kesä 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
08 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
09 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
11 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
12 kesä 2024	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
13 kesä 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
14 kesä 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
15 kesä 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
16 kesä 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
17 kesä 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
18 kesä 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
19 kesä 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
20 kesä 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
21 kesä 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3957 MVR
22 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
23 kesä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
24 kesä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3907 MVR
25 kesä 2024	1 MVR = 0.227 TMT	1 TMT = 4.4057 MVR
26 kesä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
27 kesä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
28 kesä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
29 kesä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
30 kesä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR

Jul 2024

Päiväys	MVR-TMT	TMT-MVR
01 heinä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
02 heinä 2024	1 MVR = 0.2274 TMT	1 TMT = 4.398 MVR
03 heinä 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3961 MVR
04 heinä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
05 heinä 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 heinä 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
07 heinä 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
08 heinä 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
09 heinä 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
10 heinä 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
11 heinä 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
12 heinä 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
13 heinä 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
14 heinä 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
15 heinä 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
16 heinä 2024	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR
17 heinä 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
18 heinä 2024	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
19 heinä 2024	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
20 heinä 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
21 heinä 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
22 heinä 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
23 heinä 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
24 heinä 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
25 heinä 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3794 MVR
26 heinä 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
27 heinä 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
28 heinä 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
29 heinä 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
30 heinä 2024	1 MVR = 0.2184 TMT	1 TMT = 4.5797 MVR
31 heinä 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR

Aug 2024

Päiväys	MVR-TMT	TMT-MVR
01 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
02 elo 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
03 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
05 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 elo 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
07 elo 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
08 elo 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
09 elo 2024	1 MVR = 0.228 TMT	1 TMT = 4.3862 MVR
10 elo 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
11 elo 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
12 elo 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
13 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.388 MVR
14 elo 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
15 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
16 elo 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4012 MVR
17 elo 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
18 elo 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
19 elo 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
20 elo 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4004 MVR
21 elo 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
22 elo 2024	1 MVR = 0.2274 TMT	1 TMT = 4.3972 MVR
23 elo 2024	1 MVR = 0.2284 TMT	1 TMT = 4.3789 MVR
24 elo 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
25 elo 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
26 elo 2024	1 MVR = 0.228 TMT	1 TMT = 4.3856 MVR
27 elo 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
28 elo 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
29 elo 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3762 MVR
30 elo 2024	1 MVR = 0.228 TMT	1 TMT = 4.3856 MVR
31 elo 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR

Sep 2024

Päiväys	MVR-TMT	TMT-MVR
01 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
02 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
05 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
07 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
08 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
09 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
10 syys 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
11 syys 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
12 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
13 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
14 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
15 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
16 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
17 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
18 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
19 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
20 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
21 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
22 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
23 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
24 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
25 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
26 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
27 syys 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
28 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
29 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
30 syys 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR

Oct 2024

Päiväys	MVR-TMT	TMT-MVR
01 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
02 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
03 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
04 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
05 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
06 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
07 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
08 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
09 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
10 loka 2024	1 MVR = 0.2286 TMT	1 TMT = 4.3746 MVR
11 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
12 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
13 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
14 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
15 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
16 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
17 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
18 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
19 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
20 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
21 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
22 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
23 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
24 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
25 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
26 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
27 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
28 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
29 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
30 loka 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
31 loka 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR

Nov 2024

Päiväys	MVR-TMT	TMT-MVR
01 marras 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
02 marras 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
03 marras 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
04 marras 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
05 marras 2024	1 MVR = 0.228 TMT	1 TMT = 4.3864 MVR
06 marras 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 marras 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
08 marras 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
09 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
10 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
11 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
12 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
13 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
14 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
15 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
16 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
17 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
18 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
19 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
20 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
21 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
22 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
23 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
24 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
25 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
26 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
27 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
28 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
29 marras 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
30 marras 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR

Dec 2024

Päiväys	MVR-TMT	TMT-MVR
01 joulu 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
02 joulu 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
03 joulu 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
04 joulu 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
05 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
06 joulu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 joulu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
08 joulu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
09 joulu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
10 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3869 MVR
11 joulu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
12 joulu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3851 MVR
13 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
14 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
15 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
16 joulu 2024	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
17 joulu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3865 MVR
18 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3879 MVR
19 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3888 MVR
20 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
21 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
22 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
23 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3884 MVR
24 joulu 2024	1 MVR = 0.2282 TMT	1 TMT = 4.3813 MVR
25 joulu 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3891 MVR
26 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3883 MVR
27 joulu 2024	1 MVR = 0.2281 TMT	1 TMT = 4.385 MVR
28 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
29 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
30 joulu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.388 MVR
31 joulu 2024	1 MVR = 0.2278 TMT	1 TMT = 4.389 MVR

MVR-TMT ja TMT-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset