currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-THB ja THB-MVR valuuttakurssit- 2026

MVR-THB ja THB-MVR valuuttakurssit- 2026

MVR-THB ja THB-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-THB ja THB-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MVR = 2,0538 THB
1 THB = 0,4869 MVR
1v 2v 3v

Jan 2026

PäiväysMVR-THBTHB-MVR
01 tammi 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 tammi 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 tammi 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 tammi 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 tammi 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 tammi 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 tammi 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 tammi 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 tammi 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 tammi 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 tammi 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 tammi 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 tammi 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 tammi 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 tammi 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 tammi 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 tammi 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 tammi 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 tammi 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 tammi 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 tammi 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 tammi 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 tammi 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 tammi 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 tammi 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 tammi 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 tammi 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 tammi 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 tammi 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 tammi 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 tammi 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

PäiväysMVR-THBTHB-MVR
01 helmi 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 helmi 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 helmi 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 helmi 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 helmi 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 helmi 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 helmi 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 helmi 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 helmi 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 helmi 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 helmi 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 helmi 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 helmi 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 helmi 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 helmi 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 helmi 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 helmi 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 helmi 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 helmi 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 helmi 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 helmi 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 helmi 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 helmi 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 helmi 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 helmi 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 helmi 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 helmi 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 helmi 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

PäiväysMVR-THBTHB-MVR
01 maalis 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 maalis 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 maalis 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 maalis 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 maalis 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 maalis 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 maalis 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 maalis 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 maalis 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 maalis 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 maalis 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 maalis 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 maalis 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 maalis 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 maalis 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 maalis 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 maalis 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 maalis 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 maalis 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 maalis 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 maalis 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 maalis 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 maalis 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 maalis 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 maalis 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 maalis 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 maalis 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 maalis 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 maalis 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 maalis 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 maalis 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

PäiväysMVR-THBTHB-MVR
01 huhti 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 huhti 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 huhti 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 huhti 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 huhti 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 huhti 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 huhti 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 huhti 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 huhti 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 huhti 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 huhti 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 huhti 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 huhti 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 huhti 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 huhti 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 huhti 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 huhti 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR

MVR-THB ja THB-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats