> MVR-THB ja THB-MVR valuuttakurssit- 2025

MVR-THB ja THB-MVR valuuttakurssit- 2025

MVR-THB ja THB-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-THB ja THB-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 2,1834 THB

1 THB = 0,458 MVR

1v 2v 3v

valuutasta MVR valuuttaan THBvaluutasta THB valuuttaan MVR

Jan 2025

Päiväys	MVR-THB	THB-MVR
01 tammi 2025	1 MVR = 2.2175 THB	1 THB = 0.451 MVR
02 tammi 2025	1 MVR = 2.225 THB	1 THB = 0.4494 MVR
03 tammi 2025	1 MVR = 2.2351 THB	1 THB = 0.4474 MVR
04 tammi 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
05 tammi 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
06 tammi 2025	1 MVR = 2.2336 THB	1 THB = 0.4477 MVR
07 tammi 2025	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
08 tammi 2025	1 MVR = 2.2462 THB	1 THB = 0.4452 MVR
09 tammi 2025	1 MVR = 2.2459 THB	1 THB = 0.4453 MVR
10 tammi 2025	1 MVR = 2.2451 THB	1 THB = 0.4454 MVR
11 tammi 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
12 tammi 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
13 tammi 2025	1 MVR = 2.2568 THB	1 THB = 0.4431 MVR
14 tammi 2025	1 MVR = 2.2567 THB	1 THB = 0.4431 MVR
15 tammi 2025	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
16 tammi 2025	1 MVR = 2.2469 THB	1 THB = 0.4451 MVR
17 tammi 2025	1 MVR = 2.2376 THB	1 THB = 0.4469 MVR
18 tammi 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
19 tammi 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
20 tammi 2025	1 MVR = 2.2297 THB	1 THB = 0.4485 MVR
21 tammi 2025	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
22 tammi 2025	1 MVR = 2.196 THB	1 THB = 0.4554 MVR
23 tammi 2025	1 MVR = 2.2079 THB	1 THB = 0.4529 MVR
24 tammi 2025	1 MVR = 2.1857 THB	1 THB = 0.4575 MVR
25 tammi 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
26 tammi 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
27 tammi 2025	1 MVR = 2.1828 THB	1 THB = 0.4581 MVR
28 tammi 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
29 tammi 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
30 tammi 2025	1 MVR = 2.1887 THB	1 THB = 0.4569 MVR
31 tammi 2025	1 MVR = 2.1813 THB	1 THB = 0.4585 MVR

Feb 2025

Päiväys	MVR-THB	THB-MVR
01 helmi 2025	1 MVR = 2.1927 THB	1 THB = 0.4561 MVR
02 helmi 2025	1 MVR = 2.193 THB	1 THB = 0.456 MVR
03 helmi 2025	1 MVR = 2.2037 THB	1 THB = 0.4538 MVR
04 helmi 2025	1 MVR = 2.2029 THB	1 THB = 0.4539 MVR
05 helmi 2025	1 MVR = 2.1794 THB	1 THB = 0.4588 MVR
06 helmi 2025	1 MVR = 2.1901 THB	1 THB = 0.4566 MVR
07 helmi 2025	1 MVR = 2.1861 THB	1 THB = 0.4574 MVR
08 helmi 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
09 helmi 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
10 helmi 2025	1 MVR = 2.202 THB	1 THB = 0.4541 MVR
11 helmi 2025	1 MVR = 2.2111 THB	1 THB = 0.4523 MVR
12 helmi 2025	1 MVR = 2.2148 THB	1 THB = 0.4515 MVR
13 helmi 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
14 helmi 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
15 helmi 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
16 helmi 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
17 helmi 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
18 helmi 2025	1 MVR = 2.1872 THB	1 THB = 0.4572 MVR
19 helmi 2025	1 MVR = 2.1883 THB	1 THB = 0.457 MVR
20 helmi 2025	1 MVR = 2.1869 THB	1 THB = 0.4573 MVR
21 helmi 2025	1 MVR = 2.181 THB	1 THB = 0.4585 MVR
22 helmi 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
23 helmi 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
24 helmi 2025	1 MVR = 2.1767 THB	1 THB = 0.4594 MVR
25 helmi 2025	1 MVR = 2.1976 THB	1 THB = 0.455 MVR
26 helmi 2025	1 MVR = 2.1915 THB	1 THB = 0.4563 MVR
27 helmi 2025	1 MVR = 2.2024 THB	1 THB = 0.454 MVR
28 helmi 2025	1 MVR = 2.2072 THB	1 THB = 0.4531 MVR

Mar 2025

Päiväys	MVR-THB	THB-MVR
01 maalis 2025	1 MVR = 2.2236 THB	1 THB = 0.4497 MVR
02 maalis 2025	1 MVR = 2.2136 THB	1 THB = 0.4518 MVR
03 maalis 2025	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
04 maalis 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
05 maalis 2025	1 MVR = 2.186 THB	1 THB = 0.4575 MVR
06 maalis 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
07 maalis 2025	1 MVR = 2.1825 THB	1 THB = 0.4582 MVR
08 maalis 2025	1 MVR = 2.1799 THB	1 THB = 0.4587 MVR
09 maalis 2025	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
10 maalis 2025	1 MVR = 2.1737 THB	1 THB = 0.46 MVR
11 maalis 2025	1 MVR = 2.1924 THB	1 THB = 0.4561 MVR
12 maalis 2025	1 MVR = 2.1944 THB	1 THB = 0.4557 MVR
13 maalis 2025	1 MVR = 2.1922 THB	1 THB = 0.4562 MVR
14 maalis 2025	1 MVR = 2.183 THB	1 THB = 0.4581 MVR
15 maalis 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
16 maalis 2025	1 MVR = 2.1673 THB	1 THB = 0.4614 MVR
17 maalis 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
18 maalis 2025	1 MVR = 2.1753 THB	1 THB = 0.4597 MVR
19 maalis 2025	1 MVR = 2.1759 THB	1 THB = 0.4596 MVR
20 maalis 2025	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
21 maalis 2025	1 MVR = 2.1854 THB	1 THB = 0.4576 MVR
22 maalis 2025	1 MVR = 2.2018 THB	1 THB = 0.4542 MVR
23 maalis 2025	1 MVR = 2.1838 THB	1 THB = 0.4579 MVR
24 maalis 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
25 maalis 2025	1 MVR = 2.2004 THB	1 THB = 0.4545 MVR
26 maalis 2025	1 MVR = 2.2069 THB	1 THB = 0.4531 MVR
27 maalis 2025	1 MVR = 2.1986 THB	1 THB = 0.4548 MVR
28 maalis 2025	1 MVR = 2.2074 THB	1 THB = 0.453 MVR
29 maalis 2025	1 MVR = 2.1964 THB	1 THB = 0.4553 MVR
30 maalis 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
31 maalis 2025	1 MVR = 2.2012 THB	1 THB = 0.4543 MVR

Apr 2025

Päiväys	MVR-THB	THB-MVR
01 huhti 2025	1 MVR = 2.197 THB	1 THB = 0.4552 MVR
02 huhti 2025	1 MVR = 2.2206 THB	1 THB = 0.4503 MVR
03 huhti 2025	1 MVR = 2.2089 THB	1 THB = 0.4527 MVR
04 huhti 2025	1 MVR = 2.2174 THB	1 THB = 0.451 MVR
05 huhti 2025	1 MVR = 2.234 THB	1 THB = 0.4476 MVR
06 huhti 2025	1 MVR = 2.234 THB	1 THB = 0.4476 MVR
07 huhti 2025	1 MVR = 2.245 THB	1 THB = 0.4454 MVR
08 huhti 2025	1 MVR = 2.2497 THB	1 THB = 0.4445 MVR
09 huhti 2025	1 MVR = 2.2424 THB	1 THB = 0.446 MVR
10 huhti 2025	1 MVR = 2.2257 THB	1 THB = 0.4493 MVR
11 huhti 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
12 huhti 2025	1 MVR = 2.1749 THB	1 THB = 0.4598 MVR
13 huhti 2025	1 MVR = 2.1609 THB	1 THB = 0.4628 MVR
14 huhti 2025	1 MVR = 2.1639 THB	1 THB = 0.4621 MVR
15 huhti 2025	1 MVR = 2.178 THB	1 THB = 0.4591 MVR
16 huhti 2025	1 MVR = 2.1733 THB	1 THB = 0.4601 MVR
17 huhti 2025	1 MVR = 2.1581 THB	1 THB = 0.4634 MVR
18 huhti 2025	1 MVR = 2.1651 THB	1 THB = 0.4619 MVR
19 huhti 2025	1 MVR = 2.1649 THB	1 THB = 0.4619 MVR
20 huhti 2025	1 MVR = 2.1649 THB	1 THB = 0.4619 MVR
21 huhti 2025	1 MVR = 2.166 THB	1 THB = 0.4617 MVR
22 huhti 2025	1 MVR = 2.1589 THB	1 THB = 0.4632 MVR
23 huhti 2025	1 MVR = 2.1657 THB	1 THB = 0.4617 MVR
24 huhti 2025	1 MVR = 2.1708 THB	1 THB = 0.4607 MVR
25 huhti 2025	1 MVR = 2.1782 THB	1 THB = 0.4591 MVR
26 huhti 2025	1 MVR = 2.1745 THB	1 THB = 0.4599 MVR
27 huhti 2025	1 MVR = 2.1745 THB	1 THB = 0.4599 MVR
28 huhti 2025	1 MVR = 2.1782 THB	1 THB = 0.4591 MVR
29 huhti 2025	1 MVR = 2.1677 THB	1 THB = 0.4613 MVR
30 huhti 2025	1 MVR = 2.1689 THB	1 THB = 0.4611 MVR

May 2025

Päiväys	MVR-THB	THB-MVR
01 touko 2025	1 MVR = 2.172 THB	1 THB = 0.4604 MVR
02 touko 2025	1 MVR = 2.1414 THB	1 THB = 0.467 MVR
03 touko 2025	1 MVR = 2.1469 THB	1 THB = 0.4658 MVR
04 touko 2025	1 MVR = 2.1469 THB	1 THB = 0.4658 MVR
05 touko 2025	1 MVR = 2.1348 THB	1 THB = 0.4684 MVR
06 touko 2025	1 MVR = 2.121 THB	1 THB = 0.4715 MVR
07 touko 2025	1 MVR = 2.1194 THB	1 THB = 0.4718 MVR
08 touko 2025	1 MVR = 2.1297 THB	1 THB = 0.4695 MVR
09 touko 2025	1 MVR = 2.1422 THB	1 THB = 0.4668 MVR
10 touko 2025	1 MVR = 2.1398 THB	1 THB = 0.4673 MVR
11 touko 2025	1 MVR = 2.1398 THB	1 THB = 0.4673 MVR
12 touko 2025	1 MVR = 2.1719 THB	1 THB = 0.4604 MVR
13 touko 2025	1 MVR = 2.1573 THB	1 THB = 0.4635 MVR
14 touko 2025	1 MVR = 2.1516 THB	1 THB = 0.4648 MVR
15 touko 2025	1 MVR = 2.1565 THB	1 THB = 0.4637 MVR
16 touko 2025	1 MVR = 2.1548 THB	1 THB = 0.4641 MVR
17 touko 2025	1 MVR = 2.1568 THB	1 THB = 0.4636 MVR
18 touko 2025	1 MVR = 2.1568 THB	1 THB = 0.4636 MVR
19 touko 2025	1 MVR = 2.1375 THB	1 THB = 0.4678 MVR
20 touko 2025	1 MVR = 2.1379 THB	1 THB = 0.4678 MVR
21 touko 2025	1 MVR = 2.1207 THB	1 THB = 0.4715 MVR
22 touko 2025	1 MVR = 2.125 THB	1 THB = 0.4706 MVR
23 touko 2025	1 MVR = 2.11 THB	1 THB = 0.4739 MVR
24 touko 2025	1 MVR = 2.1023 THB	1 THB = 0.4757 MVR
25 touko 2025	1 MVR = 2.1023 THB	1 THB = 0.4757 MVR
26 touko 2025	1 MVR = 2.1082 THB	1 THB = 0.4743 MVR
27 touko 2025	1 MVR = 2.1193 THB	1 THB = 0.4719 MVR
28 touko 2025	1 MVR = 2.1113 THB	1 THB = 0.4736 MVR
29 touko 2025	1 MVR = 2.115 THB	1 THB = 0.4728 MVR
30 touko 2025	1 MVR = 2.1242 THB	1 THB = 0.4708 MVR
31 touko 2025	1 MVR = 2.1218 THB	1 THB = 0.4713 MVR

Jun 2025

Päiväys	MVR-THB	THB-MVR
01 kesä 2025	1 MVR = 2.1218 THB	1 THB = 0.4713 MVR
02 kesä 2025	1 MVR = 2.1054 THB	1 THB = 0.475 MVR
03 kesä 2025	1 MVR = 2.1089 THB	1 THB = 0.4742 MVR
04 kesä 2025	1 MVR = 2.1159 THB	1 THB = 0.4726 MVR
05 kesä 2025	1 MVR = 2.1099 THB	1 THB = 0.474 MVR
06 kesä 2025	1 MVR = 2.1164 THB	1 THB = 0.4725 MVR

MVR-THB ja THB-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset