currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-SRD ja SRD-MVR valuuttakurssit- 2026

MVR-SRD ja SRD-MVR valuuttakurssit- 2026

MVR-SRD ja SRD-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SRD ja SRD-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MVR = 2,4454 SRD
1 SRD = 0,4089 MVR
1v 2v 3v

Jan 2026

PäiväysMVR-SRDSRD-MVR
01 tammi 2026 1 MVR = 2.4677 SRD 1 SRD = 0.4052 MVR
02 tammi 2026 1 MVR = 2.4678 SRD 1 SRD = 0.4052 MVR
03 tammi 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
04 tammi 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
05 tammi 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
06 tammi 2026 1 MVR = 2.4756 SRD 1 SRD = 0.4039 MVR
07 tammi 2026 1 MVR = 2.4776 SRD 1 SRD = 0.4036 MVR
08 tammi 2026 1 MVR = 2.4734 SRD 1 SRD = 0.4043 MVR
09 tammi 2026 1 MVR = 2.4783 SRD 1 SRD = 0.4035 MVR
10 tammi 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
11 tammi 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
12 tammi 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
13 tammi 2026 1 MVR = 2.4709 SRD 1 SRD = 0.4047 MVR
14 tammi 2026 1 MVR = 2.4695 SRD 1 SRD = 0.4049 MVR
15 tammi 2026 1 MVR = 2.4785 SRD 1 SRD = 0.4035 MVR
16 tammi 2026 1 MVR = 2.4764 SRD 1 SRD = 0.4038 MVR
17 tammi 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
18 tammi 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
19 tammi 2026 1 MVR = 2.4812 SRD 1 SRD = 0.403 MVR
20 tammi 2026 1 MVR = 2.4768 SRD 1 SRD = 0.4037 MVR
21 tammi 2026 1 MVR = 2.4797 SRD 1 SRD = 0.4033 MVR
22 tammi 2026 1 MVR = 2.4715 SRD 1 SRD = 0.4046 MVR
23 tammi 2026 1 MVR = 2.4735 SRD 1 SRD = 0.4043 MVR
24 tammi 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
25 tammi 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
26 tammi 2026 1 MVR = 2.4674 SRD 1 SRD = 0.4053 MVR
27 tammi 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
28 tammi 2026 1 MVR = 2.4771 SRD 1 SRD = 0.4037 MVR
29 tammi 2026 1 MVR = 2.4639 SRD 1 SRD = 0.4059 MVR
30 tammi 2026 1 MVR = 2.4598 SRD 1 SRD = 0.4065 MVR
31 tammi 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR

Feb 2026

PäiväysMVR-SRDSRD-MVR
01 helmi 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
02 helmi 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
03 helmi 2026 1 MVR = 2.4611 SRD 1 SRD = 0.4063 MVR
04 helmi 2026 1 MVR = 2.467 SRD 1 SRD = 0.4054 MVR
05 helmi 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
06 helmi 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
07 helmi 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
08 helmi 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
09 helmi 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
10 helmi 2026 1 MVR = 2.4561 SRD 1 SRD = 0.4071 MVR
11 helmi 2026 1 MVR = 2.4524 SRD 1 SRD = 0.4078 MVR
12 helmi 2026 1 MVR = 2.4435 SRD 1 SRD = 0.4092 MVR
13 helmi 2026 1 MVR = 2.4453 SRD 1 SRD = 0.409 MVR
14 helmi 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
15 helmi 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
16 helmi 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
17 helmi 2026 1 MVR = 2.4532 SRD 1 SRD = 0.4076 MVR
18 helmi 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
19 helmi 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
20 helmi 2026 1 MVR = 2.4433 SRD 1 SRD = 0.4093 MVR
21 helmi 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
22 helmi 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
23 helmi 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
24 helmi 2026 1 MVR = 2.4317 SRD 1 SRD = 0.4112 MVR
25 helmi 2026 1 MVR = 2.4469 SRD 1 SRD = 0.4087 MVR
26 helmi 2026 1 MVR = 2.4458 SRD 1 SRD = 0.4089 MVR
27 helmi 2026 1 MVR = 2.4448 SRD 1 SRD = 0.409 MVR
28 helmi 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR

Mar 2026

PäiväysMVR-SRDSRD-MVR
01 maalis 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
02 maalis 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
03 maalis 2026 1 MVR = 2.4417 SRD 1 SRD = 0.4095 MVR
04 maalis 2026 1 MVR = 2.4331 SRD 1 SRD = 0.411 MVR
05 maalis 2026 1 MVR = 2.4285 SRD 1 SRD = 0.4118 MVR
06 maalis 2026 1 MVR = 2.4396 SRD 1 SRD = 0.4099 MVR
07 maalis 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
08 maalis 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
09 maalis 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
10 maalis 2026 1 MVR = 2.438 SRD 1 SRD = 0.4102 MVR
11 maalis 2026 1 MVR = 2.4281 SRD 1 SRD = 0.4118 MVR
12 maalis 2026 1 MVR = 2.4254 SRD 1 SRD = 0.4123 MVR
13 maalis 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4137 MVR
14 maalis 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
15 maalis 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
16 maalis 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
17 maalis 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
18 maalis 2026 1 MVR = 2.4353 SRD 1 SRD = 0.4106 MVR
19 maalis 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
20 maalis 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
21 maalis 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
22 maalis 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
23 maalis 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
24 maalis 2026 1 MVR = 2.4166 SRD 1 SRD = 0.4138 MVR
25 maalis 2026 1 MVR = 2.4153 SRD 1 SRD = 0.414 MVR
26 maalis 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4138 MVR
27 maalis 2026 1 MVR = 2.4296 SRD 1 SRD = 0.4116 MVR
28 maalis 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
29 maalis 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
30 maalis 2026 1 MVR = 2.4338 SRD 1 SRD = 0.4109 MVR
31 maalis 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR

Apr 2026

PäiväysMVR-SRDSRD-MVR
01 huhti 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
02 huhti 2026 1 MVR = 2.4183 SRD 1 SRD = 0.4135 MVR
03 huhti 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
04 huhti 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
05 huhti 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
06 huhti 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
07 huhti 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
08 huhti 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
09 huhti 2026 1 MVR = 2.4291 SRD 1 SRD = 0.4117 MVR
10 huhti 2026 1 MVR = 2.432 SRD 1 SRD = 0.4112 MVR
11 huhti 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
12 huhti 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
13 huhti 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
14 huhti 2026 1 MVR = 2.4228 SRD 1 SRD = 0.4127 MVR
15 huhti 2026 1 MVR = 2.421 SRD 1 SRD = 0.4131 MVR
16 huhti 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
17 huhti 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR

MVR-SRD ja SRD-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats