> MVR-SRD ja SRD-MVR valuuttakurssit- 2025

MVR-SRD ja SRD-MVR valuuttakurssit- 2025

MVR-SRD ja SRD-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SRD ja SRD-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 2,3383 SRD

1 SRD = 0,4277 MVR

1v 2v 3v

valuutasta MVR valuuttaan SRDvaluutasta SRD valuuttaan MVR

Jan 2025

Päiväys	MVR-SRD	SRD-MVR
01 tammi 2025	1 MVR = 2.2897 SRD	1 SRD = 0.4367 MVR
02 tammi 2025	1 MVR = 2.2921 SRD	1 SRD = 0.4363 MVR
03 tammi 2025	1 MVR = 2.2773 SRD	1 SRD = 0.4391 MVR
04 tammi 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
05 tammi 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
06 tammi 2025	1 MVR = 2.276 SRD	1 SRD = 0.4394 MVR
07 tammi 2025	1 MVR = 2.2629 SRD	1 SRD = 0.4419 MVR
08 tammi 2025	1 MVR = 2.2703 SRD	1 SRD = 0.4405 MVR
09 tammi 2025	1 MVR = 2.2778 SRD	1 SRD = 0.439 MVR
10 tammi 2025	1 MVR = 2.2762 SRD	1 SRD = 0.4393 MVR
11 tammi 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
12 tammi 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
13 tammi 2025	1 MVR = 2.2798 SRD	1 SRD = 0.4386 MVR
14 tammi 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
15 tammi 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
16 tammi 2025	1 MVR = 2.2803 SRD	1 SRD = 0.4385 MVR
17 tammi 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
18 tammi 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
19 tammi 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
20 tammi 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
21 tammi 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4394 MVR
22 tammi 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
23 tammi 2025	1 MVR = 2.2765 SRD	1 SRD = 0.4393 MVR
24 tammi 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
25 tammi 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
26 tammi 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
27 tammi 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
28 tammi 2025	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
29 tammi 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
30 tammi 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
31 tammi 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR

Feb 2025

Päiväys	MVR-SRD	SRD-MVR
01 helmi 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
02 helmi 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
03 helmi 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
04 helmi 2025	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
05 helmi 2025	1 MVR = 2.2795 SRD	1 SRD = 0.4387 MVR
06 helmi 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
07 helmi 2025	1 MVR = 2.2801 SRD	1 SRD = 0.4386 MVR
08 helmi 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
09 helmi 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
10 helmi 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
11 helmi 2025	1 MVR = 2.283 SRD	1 SRD = 0.438 MVR
12 helmi 2025	1 MVR = 2.2813 SRD	1 SRD = 0.4383 MVR
13 helmi 2025	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
14 helmi 2025	1 MVR = 2.2939 SRD	1 SRD = 0.4359 MVR
15 helmi 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
16 helmi 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
17 helmi 2025	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
18 helmi 2025	1 MVR = 2.286 SRD	1 SRD = 0.4375 MVR
19 helmi 2025	1 MVR = 2.2854 SRD	1 SRD = 0.4376 MVR
20 helmi 2025	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
21 helmi 2025	1 MVR = 2.3029 SRD	1 SRD = 0.4342 MVR
22 helmi 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
23 helmi 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
24 helmi 2025	1 MVR = 2.3101 SRD	1 SRD = 0.4329 MVR
25 helmi 2025	1 MVR = 2.3095 SRD	1 SRD = 0.433 MVR
26 helmi 2025	1 MVR = 2.2951 SRD	1 SRD = 0.4357 MVR
27 helmi 2025	1 MVR = 2.3021 SRD	1 SRD = 0.4344 MVR
28 helmi 2025	1 MVR = 2.2969 SRD	1 SRD = 0.4354 MVR

Mar 2025

Päiväys	MVR-SRD	SRD-MVR
01 maalis 2025	1 MVR = 2.3074 SRD	1 SRD = 0.4334 MVR
02 maalis 2025	1 MVR = 2.2856 SRD	1 SRD = 0.4375 MVR
03 maalis 2025	1 MVR = 2.2895 SRD	1 SRD = 0.4368 MVR
04 maalis 2025	1 MVR = 2.312 SRD	1 SRD = 0.4325 MVR
05 maalis 2025	1 MVR = 2.3169 SRD	1 SRD = 0.4316 MVR
06 maalis 2025	1 MVR = 2.3166 SRD	1 SRD = 0.4317 MVR
07 maalis 2025	1 MVR = 2.3211 SRD	1 SRD = 0.4308 MVR
08 maalis 2025	1 MVR = 2.3186 SRD	1 SRD = 0.4313 MVR
09 maalis 2025	1 MVR = 2.3233 SRD	1 SRD = 0.4304 MVR
10 maalis 2025	1 MVR = 2.2962 SRD	1 SRD = 0.4355 MVR
11 maalis 2025	1 MVR = 2.3212 SRD	1 SRD = 0.4308 MVR
12 maalis 2025	1 MVR = 2.3267 SRD	1 SRD = 0.4298 MVR
13 maalis 2025	1 MVR = 2.3472 SRD	1 SRD = 0.426 MVR
14 maalis 2025	1 MVR = 2.3473 SRD	1 SRD = 0.426 MVR
15 maalis 2025	1 MVR = 2.3568 SRD	1 SRD = 0.4243 MVR
16 maalis 2025	1 MVR = 2.3477 SRD	1 SRD = 0.426 MVR
17 maalis 2025	1 MVR = 2.3569 SRD	1 SRD = 0.4243 MVR
18 maalis 2025	1 MVR = 2.3698 SRD	1 SRD = 0.422 MVR
19 maalis 2025	1 MVR = 2.3579 SRD	1 SRD = 0.4241 MVR
20 maalis 2025	1 MVR = 2.3737 SRD	1 SRD = 0.4213 MVR
21 maalis 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
22 maalis 2025	1 MVR = 2.3597 SRD	1 SRD = 0.4238 MVR
23 maalis 2025	1 MVR = 2.3658 SRD	1 SRD = 0.4227 MVR
24 maalis 2025	1 MVR = 2.3668 SRD	1 SRD = 0.4225 MVR
25 maalis 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
26 maalis 2025	1 MVR = 2.3611 SRD	1 SRD = 0.4235 MVR
27 maalis 2025	1 MVR = 2.3591 SRD	1 SRD = 0.4239 MVR
28 maalis 2025	1 MVR = 2.3665 SRD	1 SRD = 0.4226 MVR
29 maalis 2025	1 MVR = 2.3726 SRD	1 SRD = 0.4215 MVR
30 maalis 2025	1 MVR = 2.3572 SRD	1 SRD = 0.4242 MVR
31 maalis 2025	1 MVR = 2.3736 SRD	1 SRD = 0.4213 MVR

Apr 2025

Päiväys	MVR-SRD	SRD-MVR
01 huhti 2025	1 MVR = 2.3676 SRD	1 SRD = 0.4224 MVR
02 huhti 2025	1 MVR = 2.3766 SRD	1 SRD = 0.4208 MVR
03 huhti 2025	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
04 huhti 2025	1 MVR = 2.3739 SRD	1 SRD = 0.4213 MVR
05 huhti 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
06 huhti 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
07 huhti 2025	1 MVR = 2.3808 SRD	1 SRD = 0.42 MVR
08 huhti 2025	1 MVR = 2.3679 SRD	1 SRD = 0.4223 MVR
09 huhti 2025	1 MVR = 2.3915 SRD	1 SRD = 0.4181 MVR
10 huhti 2025	1 MVR = 2.3751 SRD	1 SRD = 0.421 MVR
11 huhti 2025	1 MVR = 2.3733 SRD	1 SRD = 0.4213 MVR
12 huhti 2025	1 MVR = 2.405 SRD	1 SRD = 0.4158 MVR
13 huhti 2025	1 MVR = 2.375 SRD	1 SRD = 0.4211 MVR
14 huhti 2025	1 MVR = 2.3752 SRD	1 SRD = 0.421 MVR
15 huhti 2025	1 MVR = 2.4108 SRD	1 SRD = 0.4148 MVR
16 huhti 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
17 huhti 2025	1 MVR = 2.4116 SRD	1 SRD = 0.4147 MVR
18 huhti 2025	1 MVR = 2.412 SRD	1 SRD = 0.4146 MVR
19 huhti 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
20 huhti 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
21 huhti 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
22 huhti 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
23 huhti 2025	1 MVR = 2.3927 SRD	1 SRD = 0.4179 MVR
24 huhti 2025	1 MVR = 2.3921 SRD	1 SRD = 0.418 MVR
25 huhti 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
26 huhti 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
27 huhti 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
28 huhti 2025	1 MVR = 2.3934 SRD	1 SRD = 0.4178 MVR
29 huhti 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
30 huhti 2025	1 MVR = 2.391 SRD	1 SRD = 0.4182 MVR

May 2025

Päiväys	MVR-SRD	SRD-MVR
01 touko 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
02 touko 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
03 touko 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
04 touko 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
05 touko 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
06 touko 2025	1 MVR = 2.3938 SRD	1 SRD = 0.4177 MVR
07 touko 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
08 touko 2025	1 MVR = 2.3892 SRD	1 SRD = 0.4185 MVR
09 touko 2025	1 MVR = 2.3529 SRD	1 SRD = 0.425 MVR
10 touko 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
11 touko 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
12 touko 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
13 touko 2025	1 MVR = 2.3506 SRD	1 SRD = 0.4254 MVR
14 touko 2025	1 MVR = 2.3625 SRD	1 SRD = 0.4233 MVR
15 touko 2025	1 MVR = 2.356 SRD	1 SRD = 0.4244 MVR
16 touko 2025	1 MVR = 2.3507 SRD	1 SRD = 0.4254 MVR
17 touko 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
18 touko 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
19 touko 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
20 touko 2025	1 MVR = 2.3576 SRD	1 SRD = 0.4242 MVR
21 touko 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
22 touko 2025	1 MVR = 2.3707 SRD	1 SRD = 0.4218 MVR
23 touko 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
24 touko 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
25 touko 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
26 touko 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4158 MVR
27 touko 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
28 touko 2025	1 MVR = 2.3824 SRD	1 SRD = 0.4197 MVR
29 touko 2025	1 MVR = 2.4036 SRD	1 SRD = 0.416 MVR
30 touko 2025	1 MVR = 2.4066 SRD	1 SRD = 0.4155 MVR
31 touko 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR

Jun 2025

Päiväys	MVR-SRD	SRD-MVR
01 kesä 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR
02 kesä 2025	1 MVR = 2.4074 SRD	1 SRD = 0.4154 MVR
03 kesä 2025	1 MVR = 2.4093 SRD	1 SRD = 0.4151 MVR
04 kesä 2025	1 MVR = 2.4028 SRD	1 SRD = 0.4162 MVR

MVR-SRD ja SRD-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset