> MVR-SLL ja SLL-MVR valuuttakurssit- 2025

MVR-SLL ja SLL-MVR valuuttakurssit- 2025

MVR-SLL ja SLL-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SLL ja SLL-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 1359,9194 SLL

1 SLL = 0,0007 MVR

1v 2v 3v

valuutasta MVR valuuttaan SLLvaluutasta SLL valuuttaan MVR

Jan 2025

Päiväys	MVR-SLL	SLL-MVR
01 tammi 2025	1 MVR = 1361.1885 SLL	1 SLL = 0.0007 MVR
02 tammi 2025	1 MVR = 1362.6139 SLL	1 SLL = 0.0007 MVR
03 tammi 2025	1 MVR = 1361.2733 SLL	1 SLL = 0.0007 MVR
04 tammi 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
05 tammi 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
06 tammi 2025	1 MVR = 1362.2887 SLL	1 SLL = 0.0007 MVR
07 tammi 2025	1 MVR = 1357.2755 SLL	1 SLL = 0.0007 MVR
08 tammi 2025	1 MVR = 1357.291 SLL	1 SLL = 0.0007 MVR
09 tammi 2025	1 MVR = 1360.776 SLL	1 SLL = 0.0007 MVR
10 tammi 2025	1 MVR = 1361.3902 SLL	1 SLL = 0.0007 MVR
11 tammi 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
12 tammi 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
13 tammi 2025	1 MVR = 1361.7884 SLL	1 SLL = 0.0007 MVR
14 tammi 2025	1 MVR = 1360.7308 SLL	1 SLL = 0.0007 MVR
15 tammi 2025	1 MVR = 1361.217 SLL	1 SLL = 0.0007 MVR
16 tammi 2025	1 MVR = 1362.0997 SLL	1 SLL = 0.0007 MVR
17 tammi 2025	1 MVR = 1361.2152 SLL	1 SLL = 0.0007 MVR
18 tammi 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
19 tammi 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
20 tammi 2025	1 MVR = 1361.2127 SLL	1 SLL = 0.0007 MVR
21 tammi 2025	1 MVR = 1361.2162 SLL	1 SLL = 0.0007 MVR
22 tammi 2025	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
23 tammi 2025	1 MVR = 1360.7942 SLL	1 SLL = 0.0007 MVR
24 tammi 2025	1 MVR = 1361.4973 SLL	1 SLL = 0.0007 MVR
25 tammi 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
26 tammi 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
27 tammi 2025	1 MVR = 1360.7833 SLL	1 SLL = 0.0007 MVR
28 tammi 2025	1 MVR = 1361.3946 SLL	1 SLL = 0.0007 MVR
29 tammi 2025	1 MVR = 1360.769 SLL	1 SLL = 0.0007 MVR
30 tammi 2025	1 MVR = 1361.5043 SLL	1 SLL = 0.0007 MVR
31 tammi 2025	1 MVR = 1360.7556 SLL	1 SLL = 0.0007 MVR

Feb 2025

Päiväys	MVR-SLL	SLL-MVR
01 helmi 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
02 helmi 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
03 helmi 2025	1 MVR = 1360.793 SLL	1 SLL = 0.0007 MVR
04 helmi 2025	1 MVR = 1365.3149 SLL	1 SLL = 0.0007 MVR
05 helmi 2025	1 MVR = 1361.6151 SLL	1 SLL = 0.0007 MVR
06 helmi 2025	1 MVR = 1360.7652 SLL	1 SLL = 0.0007 MVR
07 helmi 2025	1 MVR = 1361.967 SLL	1 SLL = 0.0007 MVR
08 helmi 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
09 helmi 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
10 helmi 2025	1 MVR = 1360.8034 SLL	1 SLL = 0.0007 MVR
11 helmi 2025	1 MVR = 1361.4166 SLL	1 SLL = 0.0007 MVR
12 helmi 2025	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
13 helmi 2025	1 MVR = 1361.5023 SLL	1 SLL = 0.0007 MVR
14 helmi 2025	1 MVR = 1360.7518 SLL	1 SLL = 0.0007 MVR
15 helmi 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
16 helmi 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
17 helmi 2025	1 MVR = 1361.7101 SLL	1 SLL = 0.0007 MVR
18 helmi 2025	1 MVR = 1361.6044 SLL	1 SLL = 0.0007 MVR
19 helmi 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
20 helmi 2025	1 MVR = 1357.7176 SLL	1 SLL = 0.0007 MVR
21 helmi 2025	1 MVR = 1360.8056 SLL	1 SLL = 0.0007 MVR
22 helmi 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
23 helmi 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
24 helmi 2025	1 MVR = 1362.135 SLL	1 SLL = 0.0007 MVR
25 helmi 2025	1 MVR = 1366.0622 SLL	1 SLL = 0.0007 MVR
26 helmi 2025	1 MVR = 1358.1042 SLL	1 SLL = 0.0007 MVR
27 helmi 2025	1 MVR = 1361.7235 SLL	1 SLL = 0.0007 MVR
28 helmi 2025	1 MVR = 1358.7338 SLL	1 SLL = 0.0007 MVR

Mar 2025

Päiväys	MVR-SLL	SLL-MVR
01 maalis 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
02 maalis 2025	1 MVR = 1356.5104 SLL	1 SLL = 0.0007 MVR
03 maalis 2025	1 MVR = 1358.1439 SLL	1 SLL = 0.0007 MVR
04 maalis 2025	1 MVR = 1363.0935 SLL	1 SLL = 0.0007 MVR
05 maalis 2025	1 MVR = 1360.7604 SLL	1 SLL = 0.0007 MVR
06 maalis 2025	1 MVR = 1361.6595 SLL	1 SLL = 0.0007 MVR
07 maalis 2025	1 MVR = 1361.4219 SLL	1 SLL = 0.0007 MVR
08 maalis 2025	1 MVR = 1357.978 SLL	1 SLL = 0.0007 MVR
09 maalis 2025	1 MVR = 1360.7392 SLL	1 SLL = 0.0007 MVR
10 maalis 2025	1 MVR = 1356.3709 SLL	1 SLL = 0.0007 MVR
11 maalis 2025	1 MVR = 1357.5283 SLL	1 SLL = 0.0007 MVR
12 maalis 2025	1 MVR = 1360.9287 SLL	1 SLL = 0.0007 MVR
13 maalis 2025	1 MVR = 1360.7905 SLL	1 SLL = 0.0007 MVR
14 maalis 2025	1 MVR = 1357.98 SLL	1 SLL = 0.0007 MVR
15 maalis 2025	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
16 maalis 2025	1 MVR = 1356.3784 SLL	1 SLL = 0.0007 MVR
17 maalis 2025	1 MVR = 1360.7877 SLL	1 SLL = 0.0007 MVR
18 maalis 2025	1 MVR = 1358.013 SLL	1 SLL = 0.0007 MVR
19 maalis 2025	1 MVR = 1357.7469 SLL	1 SLL = 0.0007 MVR
20 maalis 2025	1 MVR = 1357.7014 SLL	1 SLL = 0.0007 MVR
21 maalis 2025	1 MVR = 1357.7292 SLL	1 SLL = 0.0007 MVR
22 maalis 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
23 maalis 2025	1 MVR = 1356.6135 SLL	1 SLL = 0.0007 MVR
24 maalis 2025	1 MVR = 1356.3716 SLL	1 SLL = 0.0007 MVR
25 maalis 2025	1 MVR = 1357.7325 SLL	1 SLL = 0.0007 MVR
26 maalis 2025	1 MVR = 1362.0748 SLL	1 SLL = 0.0007 MVR
27 maalis 2025	1 MVR = 1360.7703 SLL	1 SLL = 0.0007 MVR
28 maalis 2025	1 MVR = 1361.433 SLL	1 SLL = 0.0007 MVR
29 maalis 2025	1 MVR = 1357.7309 SLL	1 SLL = 0.0007 MVR
30 maalis 2025	1 MVR = 1356.6197 SLL	1 SLL = 0.0007 MVR
31 maalis 2025	1 MVR = 1361.8017 SLL	1 SLL = 0.0007 MVR

Apr 2025

Päiväys	MVR-SLL	SLL-MVR
01 huhti 2025	1 MVR = 1358.1883 SLL	1 SLL = 0.0007 MVR
02 huhti 2025	1 MVR = 1361.8495 SLL	1 SLL = 0.0007 MVR
03 huhti 2025	1 MVR = 1357.9566 SLL	1 SLL = 0.0007 MVR
04 huhti 2025	1 MVR = 1361.9431 SLL	1 SLL = 0.0007 MVR
05 huhti 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
06 huhti 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
07 huhti 2025	1 MVR = 1362.3143 SLL	1 SLL = 0.0007 MVR
08 huhti 2025	1 MVR = 1357.6691 SLL	1 SLL = 0.0007 MVR
09 huhti 2025	1 MVR = 1360.78 SLL	1 SLL = 0.0007 MVR
10 huhti 2025	1 MVR = 1358.1251 SLL	1 SLL = 0.0007 MVR
11 huhti 2025	1 MVR = 1357.5381 SLL	1 SLL = 0.0007 MVR
12 huhti 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
13 huhti 2025	1 MVR = 1356.8287 SLL	1 SLL = 0.0007 MVR
14 huhti 2025	1 MVR = 1356.3768 SLL	1 SLL = 0.0007 MVR
15 huhti 2025	1 MVR = 1360.7646 SLL	1 SLL = 0.0007 MVR
16 huhti 2025	1 MVR = 1357.8289 SLL	1 SLL = 0.0007 MVR
17 huhti 2025	1 MVR = 1360.8036 SLL	1 SLL = 0.0007 MVR
18 huhti 2025	1 MVR = 1361.4442 SLL	1 SLL = 0.0007 MVR
19 huhti 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
20 huhti 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
21 huhti 2025	1 MVR = 1362.0101 SLL	1 SLL = 0.0007 MVR
22 huhti 2025	1 MVR = 1362.0218 SLL	1 SLL = 0.0007 MVR
23 huhti 2025	1 MVR = 1361.2125 SLL	1 SLL = 0.0007 MVR
24 huhti 2025	1 MVR = 1361.2157 SLL	1 SLL = 0.0007 MVR
25 huhti 2025	1 MVR = 1361.215 SLL	1 SLL = 0.0007 MVR
26 huhti 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
27 huhti 2025	1 MVR = 1360.7377 SLL	1 SLL = 0.0007 MVR
28 huhti 2025	1 MVR = 1360.8129 SLL	1 SLL = 0.0007 MVR
29 huhti 2025	1 MVR = 1360.7984 SLL	1 SLL = 0.0007 MVR
30 huhti 2025	1 MVR = 1360.5788 SLL	1 SLL = 0.0007 MVR

May 2025

Päiväys	MVR-SLL	SLL-MVR
01 touko 2025	1 MVR = 1360.7775 SLL	1 SLL = 0.0007 MVR
02 touko 2025	1 MVR = 1360.7651 SLL	1 SLL = 0.0007 MVR
03 touko 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
04 touko 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
05 touko 2025	1 MVR = 1360.7333 SLL	1 SLL = 0.0007 MVR
06 touko 2025	1 MVR = 1362.1694 SLL	1 SLL = 0.0007 MVR
07 touko 2025	1 MVR = 1360.7936 SLL	1 SLL = 0.0007 MVR
08 touko 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
09 touko 2025	1 MVR = 1360.7876 SLL	1 SLL = 0.0007 MVR
10 touko 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
11 touko 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
12 touko 2025	1 MVR = 1361.3146 SLL	1 SLL = 0.0007 MVR
13 touko 2025	1 MVR = 1361.6323 SLL	1 SLL = 0.0007 MVR
14 touko 2025	1 MVR = 1357.2376 SLL	1 SLL = 0.0007 MVR
15 touko 2025	1 MVR = 1357.242 SLL	1 SLL = 0.0007 MVR
16 touko 2025	1 MVR = 1356.4014 SLL	1 SLL = 0.0007 MVR
17 touko 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
18 touko 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
19 touko 2025	1 MVR = 1356.3645 SLL	1 SLL = 0.0007 MVR
20 touko 2025	1 MVR = 1356.3987 SLL	1 SLL = 0.0007 MVR
21 touko 2025	1 MVR = 1356.3566 SLL	1 SLL = 0.0007 MVR
22 touko 2025	1 MVR = 1356.3895 SLL	1 SLL = 0.0007 MVR
23 touko 2025	1 MVR = 1356.3568 SLL	1 SLL = 0.0007 MVR
24 touko 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
25 touko 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
26 touko 2025	1 MVR = 1356.366 SLL	1 SLL = 0.0007 MVR
27 touko 2025	1 MVR = 1356.3389 SLL	1 SLL = 0.0007 MVR
28 touko 2025	1 MVR = 1356.3438 SLL	1 SLL = 0.0007 MVR
29 touko 2025	1 MVR = 1356.3647 SLL	1 SLL = 0.0007 MVR
30 touko 2025	1 MVR = 1356.3854 SLL	1 SLL = 0.0007 MVR
31 touko 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Jun 2025

Päiväys	MVR-SLL	SLL-MVR
01 kesä 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 kesä 2025	1 MVR = 1356.3778 SLL	1 SLL = 0.0007 MVR
03 kesä 2025	1 MVR = 1356.3218 SLL	1 SLL = 0.0007 MVR
04 kesä 2025	1 MVR = 1356.3613 SLL	1 SLL = 0.0007 MVR
05 kesä 2025	1 MVR = 1361.2165 SLL	1 SLL = 0.0007 MVR
06 kesä 2025	1 MVR = 1361.2132 SLL	1 SLL = 0.0007 MVR

MVR-SLL ja SLL-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset