currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-SLL ja SLL-MVR valuuttakurssit- 2024

MVR-SLL ja SLL-MVR valuuttakurssit- 2024

MVR-SLL ja SLL-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SLL ja SLL-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MVR = 1360,1205 SLL
1 SLL = 0,0007 MVR
1v 2v 3v

Jan 2024

PäiväysMVR-SLLSLL-MVR
01 tammi 2024 1 MVR = 1282.2647 SLL 1 SLL = 0.0008 MVR
02 tammi 2024 1 MVR = 1284.8949 SLL 1 SLL = 0.0008 MVR
03 tammi 2024 1 MVR = 1282.885 SLL 1 SLL = 0.0008 MVR
04 tammi 2024 1 MVR = 1282.8802 SLL 1 SLL = 0.0008 MVR
05 tammi 2024 1 MVR = 1282.6574 SLL 1 SLL = 0.0008 MVR
06 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
07 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
08 tammi 2024 1 MVR = 1280.7232 SLL 1 SLL = 0.0008 MVR
09 tammi 2024 1 MVR = 1281.64 SLL 1 SLL = 0.0008 MVR
10 tammi 2024 1 MVR = 1281.6755 SLL 1 SLL = 0.0008 MVR
11 tammi 2024 1 MVR = 1282.3959 SLL 1 SLL = 0.0008 MVR
12 tammi 2024 1 MVR = 1282.261 SLL 1 SLL = 0.0008 MVR
13 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
14 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
15 tammi 2024 1 MVR = 1281.6417 SLL 1 SLL = 0.0008 MVR
16 tammi 2024 1 MVR = 1282.5981 SLL 1 SLL = 0.0008 MVR
17 tammi 2024 1 MVR = 1282.7118 SLL 1 SLL = 0.0008 MVR
18 tammi 2024 1 MVR = 1281.6228 SLL 1 SLL = 0.0008 MVR
19 tammi 2024 1 MVR = 1283.0553 SLL 1 SLL = 0.0008 MVR
20 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
21 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
22 tammi 2024 1 MVR = 1282.6885 SLL 1 SLL = 0.0008 MVR
23 tammi 2024 1 MVR = 1282.3314 SLL 1 SLL = 0.0008 MVR
24 tammi 2024 1 MVR = 1282.3924 SLL 1 SLL = 0.0008 MVR
25 tammi 2024 1 MVR = 1282.8959 SLL 1 SLL = 0.0008 MVR
26 tammi 2024 1 MVR = 1282.4705 SLL 1 SLL = 0.0008 MVR
27 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
28 tammi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
29 tammi 2024 1 MVR = 1282.1437 SLL 1 SLL = 0.0008 MVR
30 tammi 2024 1 MVR = 1282.3329 SLL 1 SLL = 0.0008 MVR
31 tammi 2024 1 MVR = 1282.6839 SLL 1 SLL = 0.0008 MVR

Feb 2024

PäiväysMVR-SLLSLL-MVR
01 helmi 2024 1 MVR = 1281.6651 SLL 1 SLL = 0.0008 MVR
02 helmi 2024 1 MVR = 1283.3885 SLL 1 SLL = 0.0008 MVR
03 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
04 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
05 helmi 2024 1 MVR = 1282.1671 SLL 1 SLL = 0.0008 MVR
06 helmi 2024 1 MVR = 1282.4323 SLL 1 SLL = 0.0008 MVR
07 helmi 2024 1 MVR = 1282.0508 SLL 1 SLL = 0.0008 MVR
08 helmi 2024 1 MVR = 1284.7818 SLL 1 SLL = 0.0008 MVR
09 helmi 2024 1 MVR = 1282.5145 SLL 1 SLL = 0.0008 MVR
10 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
11 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
12 helmi 2024 1 MVR = 1282.3629 SLL 1 SLL = 0.0008 MVR
13 helmi 2024 1 MVR = 1286.6427 SLL 1 SLL = 0.0008 MVR
14 helmi 2024 1 MVR = 1286.6598 SLL 1 SLL = 0.0008 MVR
15 helmi 2024 1 MVR = 1286.6194 SLL 1 SLL = 0.0008 MVR
16 helmi 2024 1 MVR = 1283.9154 SLL 1 SLL = 0.0008 MVR
17 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
18 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
19 helmi 2024 1 MVR = 1282.3722 SLL 1 SLL = 0.0008 MVR
20 helmi 2024 1 MVR = 1283.539 SLL 1 SLL = 0.0008 MVR
21 helmi 2024 1 MVR = 1282.7404 SLL 1 SLL = 0.0008 MVR
22 helmi 2024 1 MVR = 1282.6817 SLL 1 SLL = 0.0008 MVR
23 helmi 2024 1 MVR = 1282.816 SLL 1 SLL = 0.0008 MVR
24 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
25 helmi 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
26 helmi 2024 1 MVR = 1279.0957 SLL 1 SLL = 0.0008 MVR
27 helmi 2024 1 MVR = 1282.5022 SLL 1 SLL = 0.0008 MVR
28 helmi 2024 1 MVR = 1286.197 SLL 1 SLL = 0.0008 MVR
29 helmi 2024 1 MVR = 1282.6867 SLL 1 SLL = 0.0008 MVR

Mar 2024

PäiväysMVR-SLLSLL-MVR
01 maalis 2024 1 MVR = 1282.2936 SLL 1 SLL = 0.0008 MVR
02 maalis 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
03 maalis 2024 1 MVR = 1282.1561 SLL 1 SLL = 0.0008 MVR
04 maalis 2024 1 MVR = 1479.6397 SLL 1 SLL = 0.0007 MVR
05 maalis 2024 1 MVR = 1472.9529 SLL 1 SLL = 0.0007 MVR
06 maalis 2024 1 MVR = 1474.2394 SLL 1 SLL = 0.0007 MVR
07 maalis 2024 1 MVR = 1468.173 SLL 1 SLL = 0.0007 MVR
08 maalis 2024 1 MVR = 1463.9632 SLL 1 SLL = 0.0007 MVR
09 maalis 2024 1 MVR = 1460.4227 SLL 1 SLL = 0.0007 MVR
10 maalis 2024 1 MVR = 1460.4227 SLL 1 SLL = 0.0007 MVR
11 maalis 2024 1 MVR = 1460.2564 SLL 1 SLL = 0.0007 MVR
12 maalis 2024 1 MVR = 1463.91 SLL 1 SLL = 0.0007 MVR
13 maalis 2024 1 MVR = 1471.3687 SLL 1 SLL = 0.0007 MVR
14 maalis 2024 1 MVR = 1461.8351 SLL 1 SLL = 0.0007 MVR
15 maalis 2024 1 MVR = 1477.0929 SLL 1 SLL = 0.0007 MVR
16 maalis 2024 1 MVR = 1470.1178 SLL 1 SLL = 0.0007 MVR
17 maalis 2024 1 MVR = 1459.4091 SLL 1 SLL = 0.0007 MVR
18 maalis 2024 1 MVR = 1459.4118 SLL 1 SLL = 0.0007 MVR
19 maalis 2024 1 MVR = 1466.5562 SLL 1 SLL = 0.0007 MVR
20 maalis 2024 1 MVR = 1454.2102 SLL 1 SLL = 0.0007 MVR
21 maalis 2024 1 MVR = 1462.407 SLL 1 SLL = 0.0007 MVR
22 maalis 2024 1 MVR = 1464.4435 SLL 1 SLL = 0.0007 MVR
23 maalis 2024 1 MVR = 1462.4937 SLL 1 SLL = 0.0007 MVR
24 maalis 2024 1 MVR = 1466.9526 SLL 1 SLL = 0.0007 MVR
25 maalis 2024 1 MVR = 1467.0132 SLL 1 SLL = 0.0007 MVR
26 maalis 2024 1 MVR = 1464.4208 SLL 1 SLL = 0.0007 MVR
27 maalis 2024 1 MVR = 1462.6171 SLL 1 SLL = 0.0007 MVR
28 maalis 2024 1 MVR = 1471.2795 SLL 1 SLL = 0.0007 MVR
29 maalis 2024 1 MVR = 1468.2105 SLL 1 SLL = 0.0007 MVR
30 maalis 2024 1 MVR = 1471.2964 SLL 1 SLL = 0.0007 MVR
31 maalis 2024 1 MVR = 1468.577 SLL 1 SLL = 0.0007 MVR

Apr 2024

PäiväysMVR-SLLSLL-MVR
01 huhti 2024 1 MVR = 1468.6391 SLL 1 SLL = 0.0007 MVR
02 huhti 2024 1 MVR = 1478.785 SLL 1 SLL = 0.0007 MVR
03 huhti 2024 1 MVR = 1477.8718 SLL 1 SLL = 0.0007 MVR
04 huhti 2024 1 MVR = 1478.7674 SLL 1 SLL = 0.0007 MVR
05 huhti 2024 1 MVR = 1478.8003 SLL 1 SLL = 0.0007 MVR
06 huhti 2024 1 MVR = 1477.7971 SLL 1 SLL = 0.0007 MVR
07 huhti 2024 1 MVR = 1477.7971 SLL 1 SLL = 0.0007 MVR
08 huhti 2024 1 MVR = 1477.7996 SLL 1 SLL = 0.0007 MVR
09 huhti 2024 1 MVR = 1478.7846 SLL 1 SLL = 0.0007 MVR
10 huhti 2024 1 MVR = 1478.7644 SLL 1 SLL = 0.0007 MVR
11 huhti 2024 1 MVR = 1478.7751 SLL 1 SLL = 0.0007 MVR
12 huhti 2024 1 MVR = 1478.7629 SLL 1 SLL = 0.0007 MVR
13 huhti 2024 1 MVR = 1357.6854 SLL 1 SLL = 0.0007 MVR
14 huhti 2024 1 MVR = 1357.6854 SLL 1 SLL = 0.0007 MVR
15 huhti 2024 1 MVR = 1357.687 SLL 1 SLL = 0.0007 MVR
16 huhti 2024 1 MVR = 1357.6858 SLL 1 SLL = 0.0007 MVR
17 huhti 2024 1 MVR = 1357.2659 SLL 1 SLL = 0.0007 MVR
18 huhti 2024 1 MVR = 1357.241 SLL 1 SLL = 0.0007 MVR
19 huhti 2024 1 MVR = 1356.4217 SLL 1 SLL = 0.0007 MVR
20 huhti 2024 1 MVR = 1357.2162 SLL 1 SLL = 0.0007 MVR
21 huhti 2024 1 MVR = 1357.2162 SLL 1 SLL = 0.0007 MVR
22 huhti 2024 1 MVR = 1357.2703 SLL 1 SLL = 0.0007 MVR
23 huhti 2024 1 MVR = 1356.3407 SLL 1 SLL = 0.0007 MVR
24 huhti 2024 1 MVR = 1356.3701 SLL 1 SLL = 0.0007 MVR
25 huhti 2024 1 MVR = 1357.2735 SLL 1 SLL = 0.0007 MVR
26 huhti 2024 1 MVR = 1356.3832 SLL 1 SLL = 0.0007 MVR
27 huhti 2024 1 MVR = 1356.3384 SLL 1 SLL = 0.0007 MVR
28 huhti 2024 1 MVR = 1356.3384 SLL 1 SLL = 0.0007 MVR
29 huhti 2024 1 MVR = 1356.3595 SLL 1 SLL = 0.0007 MVR
30 huhti 2024 1 MVR = 1357.2592 SLL 1 SLL = 0.0007 MVR

May 2024

PäiväysMVR-SLLSLL-MVR
01 touko 2024 1 MVR = 1356.3863 SLL 1 SLL = 0.0007 MVR
02 touko 2024 1 MVR = 1398.8657 SLL 1 SLL = 0.0007 MVR
03 touko 2024 1 MVR = 1412.5615 SLL 1 SLL = 0.0007 MVR
04 touko 2024 1 MVR = 1375.0153 SLL 1 SLL = 0.0007 MVR
05 touko 2024 1 MVR = 1375.0153 SLL 1 SLL = 0.0007 MVR
06 touko 2024 1 MVR = 1375.0358 SLL 1 SLL = 0.0007 MVR
07 touko 2024 1 MVR = 1357.1935 SLL 1 SLL = 0.0007 MVR
08 touko 2024 1 MVR = 1356.3908 SLL 1 SLL = 0.0007 MVR
09 touko 2024 1 MVR = 1357.2309 SLL 1 SLL = 0.0007 MVR
10 touko 2024 1 MVR = 1357.2872 SLL 1 SLL = 0.0007 MVR
11 touko 2024 1 MVR = 1357.2162 SLL 1 SLL = 0.0007 MVR
12 touko 2024 1 MVR = 1357.2162 SLL 1 SLL = 0.0007 MVR
13 touko 2024 1 MVR = 1357.253 SLL 1 SLL = 0.0007 MVR
14 touko 2024 1 MVR = 1357.2327 SLL 1 SLL = 0.0007 MVR
15 touko 2024 1 MVR = 1356.4046 SLL 1 SLL = 0.0007 MVR
16 touko 2024 1 MVR = 1357.2295 SLL 1 SLL = 0.0007 MVR
17 touko 2024 1 MVR = 1356.3769 SLL 1 SLL = 0.0007 MVR
18 touko 2024 1 MVR = 1356.3382 SLL 1 SLL = 0.0007 MVR
19 touko 2024 1 MVR = 1356.3382 SLL 1 SLL = 0.0007 MVR
20 touko 2024 1 MVR = 1356.3596 SLL 1 SLL = 0.0007 MVR
21 touko 2024 1 MVR = 1357.2742 SLL 1 SLL = 0.0007 MVR
22 touko 2024 1 MVR = 1356.3652 SLL 1 SLL = 0.0007 MVR
23 touko 2024 1 MVR = 1357.2232 SLL 1 SLL = 0.0007 MVR
24 touko 2024 1 MVR = 1356.3579 SLL 1 SLL = 0.0007 MVR
25 touko 2024 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
26 touko 2024 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
27 touko 2024 1 MVR = 1356.3407 SLL 1 SLL = 0.0007 MVR
28 touko 2024 1 MVR = 1356.3201 SLL 1 SLL = 0.0007 MVR
29 touko 2024 1 MVR = 1356.3599 SLL 1 SLL = 0.0007 MVR
30 touko 2024 1 MVR = 1356.3775 SLL 1 SLL = 0.0007 MVR
31 touko 2024 1 MVR = 1357.22 SLL 1 SLL = 0.0007 MVR

Jun 2024

PäiväysMVR-SLLSLL-MVR
01 kesä 2024 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
02 kesä 2024 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
03 kesä 2024 1 MVR = 1361.5737 SLL 1 SLL = 0.0007 MVR
04 kesä 2024 1 MVR = 1361.7731 SLL 1 SLL = 0.0007 MVR
05 kesä 2024 1 MVR = 1360.788 SLL 1 SLL = 0.0007 MVR
06 kesä 2024 1 MVR = 1360.7197 SLL 1 SLL = 0.0007 MVR
07 kesä 2024 1 MVR = 1361.6455 SLL 1 SLL = 0.0007 MVR
08 kesä 2024 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
09 kesä 2024 1 MVR = 1361.3254 SLL 1 SLL = 0.0007 MVR
10 kesä 2024 1 MVR = 1361.6136 SLL 1 SLL = 0.0007 MVR
11 kesä 2024 1 MVR = 1361.8082 SLL 1 SLL = 0.0007 MVR
12 kesä 2024 1 MVR = 1361.9304 SLL 1 SLL = 0.0007 MVR
13 kesä 2024 1 MVR = 1360.7512 SLL 1 SLL = 0.0007 MVR
14 kesä 2024 1 MVR = 1357.2715 SLL 1 SLL = 0.0007 MVR
15 kesä 2024 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
16 kesä 2024 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
17 kesä 2024 1 MVR = 1360.7914 SLL 1 SLL = 0.0007 MVR
18 kesä 2024 1 MVR = 1361.8504 SLL 1 SLL = 0.0007 MVR
19 kesä 2024 1 MVR = 1362.0958 SLL 1 SLL = 0.0007 MVR
20 kesä 2024 1 MVR = 1361.8511 SLL 1 SLL = 0.0007 MVR
21 kesä 2024 1 MVR = 1362.9855 SLL 1 SLL = 0.0007 MVR
22 kesä 2024 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
23 kesä 2024 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
24 kesä 2024 1 MVR = 1360.6636 SLL 1 SLL = 0.0007 MVR
25 kesä 2024 1 MVR = 1359.9059 SLL 1 SLL = 0.0007 MVR
26 kesä 2024 1 MVR = 1361.213 SLL 1 SLL = 0.0007 MVR
27 kesä 2024 1 MVR = 1361.2119 SLL 1 SLL = 0.0007 MVR
28 kesä 2024 1 MVR = 1361.2152 SLL 1 SLL = 0.0007 MVR
29 kesä 2024 1 MVR = 1361.2106 SLL 1 SLL = 0.0007 MVR
30 kesä 2024 1 MVR = 1361.2106 SLL 1 SLL = 0.0007 MVR

Jul 2024

PäiväysMVR-SLLSLL-MVR
01 heinä 2024 1 MVR = 1361.2116 SLL 1 SLL = 0.0007 MVR
02 heinä 2024 1 MVR = 1362.2744 SLL 1 SLL = 0.0007 MVR
03 heinä 2024 1 MVR = 1362.8535 SLL 1 SLL = 0.0007 MVR
04 heinä 2024 1 MVR = 1360.7945 SLL 1 SLL = 0.0007 MVR
05 heinä 2024 1 MVR = 1360.7452 SLL 1 SLL = 0.0007 MVR
06 heinä 2024 1 MVR = 1356.3382 SLL 1 SLL = 0.0007 MVR
07 heinä 2024 1 MVR = 1356.3382 SLL 1 SLL = 0.0007 MVR
08 heinä 2024 1 MVR = 1356.4001 SLL 1 SLL = 0.0007 MVR
09 heinä 2024 1 MVR = 1356.3889 SLL 1 SLL = 0.0007 MVR
10 heinä 2024 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
11 heinä 2024 1 MVR = 1357.2735 SLL 1 SLL = 0.0007 MVR
12 heinä 2024 1 MVR = 1357.2589 SLL 1 SLL = 0.0007 MVR
13 heinä 2024 1 MVR = 1357.2162 SLL 1 SLL = 0.0007 MVR
14 heinä 2024 1 MVR = 1357.2162 SLL 1 SLL = 0.0007 MVR
15 heinä 2024 1 MVR = 1357.2908 SLL 1 SLL = 0.0007 MVR
16 heinä 2024 1 MVR = 1361.9029 SLL 1 SLL = 0.0007 MVR
17 heinä 2024 1 MVR = 1361.6232 SLL 1 SLL = 0.0007 MVR
18 heinä 2024 1 MVR = 1369.6267 SLL 1 SLL = 0.0007 MVR
19 heinä 2024 1 MVR = 1369.6536 SLL 1 SLL = 0.0007 MVR
20 heinä 2024 1 MVR = 1366.0578 SLL 1 SLL = 0.0007 MVR
21 heinä 2024 1 MVR = 1366.0578 SLL 1 SLL = 0.0007 MVR
22 heinä 2024 1 MVR = 1366.1147 SLL 1 SLL = 0.0007 MVR
23 heinä 2024 1 MVR = 1366.0832 SLL 1 SLL = 0.0007 MVR
24 heinä 2024 1 MVR = 1365.2068 SLL 1 SLL = 0.0007 MVR
25 heinä 2024 1 MVR = 1366.1229 SLL 1 SLL = 0.0007 MVR
26 heinä 2024 1 MVR = 1366.0708 SLL 1 SLL = 0.0007 MVR
27 heinä 2024 1 MVR = 1366.0578 SLL 1 SLL = 0.0007 MVR
28 heinä 2024 1 MVR = 1366.0578 SLL 1 SLL = 0.0007 MVR
29 heinä 2024 1 MVR = 1366.0814 SLL 1 SLL = 0.0007 MVR
30 heinä 2024 1 MVR = 1364.7553 SLL 1 SLL = 0.0007 MVR
31 heinä 2024 1 MVR = 1366.1031 SLL 1 SLL = 0.0007 MVR

Aug 2024

PäiväysMVR-SLLSLL-MVR
01 elo 2024 1 MVR = 1365.2212 SLL 1 SLL = 0.0007 MVR
02 elo 2024 1 MVR = 1366.0665 SLL 1 SLL = 0.0007 MVR
03 elo 2024 1 MVR = 1365.1685 SLL 1 SLL = 0.0007 MVR
04 elo 2024 1 MVR = 1365.1685 SLL 1 SLL = 0.0007 MVR
05 elo 2024 1 MVR = 1365.2283 SLL 1 SLL = 0.0007 MVR
06 elo 2024 1 MVR = 1366.0649 SLL 1 SLL = 0.0007 MVR
07 elo 2024 1 MVR = 1360.7876 SLL 1 SLL = 0.0007 MVR
08 elo 2024 1 MVR = 1360.7598 SLL 1 SLL = 0.0007 MVR
09 elo 2024 1 MVR = 1362.0408 SLL 1 SLL = 0.0007 MVR
10 elo 2024 1 MVR = 1360.7391 SLL 1 SLL = 0.0007 MVR
11 elo 2024 1 MVR = 1360.7391 SLL 1 SLL = 0.0007 MVR
12 elo 2024 1 MVR = 1360.7779 SLL 1 SLL = 0.0007 MVR
13 elo 2024 1 MVR = 1361.5 SLL 1 SLL = 0.0007 MVR
14 elo 2024 1 MVR = 1360.7832 SLL 1 SLL = 0.0007 MVR
15 elo 2024 1 MVR = 1361.7567 SLL 1 SLL = 0.0007 MVR
16 elo 2024 1 MVR = 1361.295 SLL 1 SLL = 0.0007 MVR
17 elo 2024 1 MVR = 1360.7368 SLL 1 SLL = 0.0007 MVR
18 elo 2024 1 MVR = 1360.7368 SLL 1 SLL = 0.0007 MVR
19 elo 2024 1 MVR = 1360.7932 SLL 1 SLL = 0.0007 MVR
20 elo 2024 1 MVR = 1361.5233 SLL 1 SLL = 0.0007 MVR
21 elo 2024 1 MVR = 1360.7349 SLL 1 SLL = 0.0007 MVR
22 elo 2024 1 MVR = 1362.5173 SLL 1 SLL = 0.0007 MVR
23 elo 2024 1 MVR = 1364.3107 SLL 1 SLL = 0.0007 MVR
24 elo 2024 1 MVR = 1366.0555 SLL 1 SLL = 0.0007 MVR
25 elo 2024 1 MVR = 1366.0555 SLL 1 SLL = 0.0007 MVR
26 elo 2024 1 MVR = 1366.1175 SLL 1 SLL = 0.0007 MVR
27 elo 2024 1 MVR = 1365.1774 SLL 1 SLL = 0.0007 MVR
28 elo 2024 1 MVR = 1366.0972 SLL 1 SLL = 0.0007 MVR
29 elo 2024 1 MVR = 1365.1677 SLL 1 SLL = 0.0007 MVR
30 elo 2024 1 MVR = 1366.1094 SLL 1 SLL = 0.0007 MVR
31 elo 2024 1 MVR = 1365.1662 SLL 1 SLL = 0.0007 MVR

Sep 2024

PäiväysMVR-SLLSLL-MVR
01 syys 2024 1 MVR = 1365.1662 SLL 1 SLL = 0.0007 MVR
02 syys 2024 1 MVR = 1365.2213 SLL 1 SLL = 0.0007 MVR
03 syys 2024 1 MVR = 1365.2162 SLL 1 SLL = 0.0007 MVR
04 syys 2024 1 MVR = 1366.1153 SLL 1 SLL = 0.0007 MVR
05 syys 2024 1 MVR = 1365.2317 SLL 1 SLL = 0.0007 MVR
06 syys 2024 1 MVR = 1366.1089 SLL 1 SLL = 0.0007 MVR
07 syys 2024 1 MVR = 1366.0555 SLL 1 SLL = 0.0007 MVR
08 syys 2024 1 MVR = 1366.0555 SLL 1 SLL = 0.0007 MVR
09 syys 2024 1 MVR = 1366.1011 SLL 1 SLL = 0.0007 MVR
10 syys 2024 1 MVR = 1365.1977 SLL 1 SLL = 0.0007 MVR
11 syys 2024 1 MVR = 1366.1059 SLL 1 SLL = 0.0007 MVR
12 syys 2024 1 MVR = 1365.2045 SLL 1 SLL = 0.0007 MVR
13 syys 2024 1 MVR = 1366.0614 SLL 1 SLL = 0.0007 MVR
14 syys 2024 1 MVR = 1366.0572 SLL 1 SLL = 0.0007 MVR
15 syys 2024 1 MVR = 1366.0572 SLL 1 SLL = 0.0007 MVR
16 syys 2024 1 MVR = 1366.0758 SLL 1 SLL = 0.0007 MVR
17 syys 2024 1 MVR = 1365.2204 SLL 1 SLL = 0.0007 MVR
18 syys 2024 1 MVR = 1366.0844 SLL 1 SLL = 0.0007 MVR
19 syys 2024 1 MVR = 1366.053 SLL 1 SLL = 0.0007 MVR
20 syys 2024 1 MVR = 1365.2249 SLL 1 SLL = 0.0007 MVR
21 syys 2024 1 MVR = 1365.1679 SLL 1 SLL = 0.0007 MVR
22 syys 2024 1 MVR = 1365.1679 SLL 1 SLL = 0.0007 MVR
23 syys 2024 1 MVR = 1365.178 SLL 1 SLL = 0.0007 MVR
24 syys 2024 1 MVR = 1365.2119 SLL 1 SLL = 0.0007 MVR
25 syys 2024 1 MVR = 1365.2131 SLL 1 SLL = 0.0007 MVR
26 syys 2024 1 MVR = 1366.0728 SLL 1 SLL = 0.0007 MVR
27 syys 2024 1 MVR = 1366.1025 SLL 1 SLL = 0.0007 MVR
28 syys 2024 1 MVR = 1365.1679 SLL 1 SLL = 0.0007 MVR
29 syys 2024 1 MVR = 1365.1679 SLL 1 SLL = 0.0007 MVR
30 syys 2024 1 MVR = 1365.2165 SLL 1 SLL = 0.0007 MVR

Oct 2024

PäiväysMVR-SLLSLL-MVR
01 loka 2024 1 MVR = 1366.1015 SLL 1 SLL = 0.0007 MVR
02 loka 2024 1 MVR = 1365.1835 SLL 1 SLL = 0.0007 MVR
03 loka 2024 1 MVR = 1366.0603 SLL 1 SLL = 0.0007 MVR
04 loka 2024 1 MVR = 1365.178 SLL 1 SLL = 0.0007 MVR
05 loka 2024 1 MVR = 1366.0572 SLL 1 SLL = 0.0007 MVR
06 loka 2024 1 MVR = 1366.0572 SLL 1 SLL = 0.0007 MVR
07 loka 2024 1 MVR = 1366.0732 SLL 1 SLL = 0.0007 MVR
08 loka 2024 1 MVR = 1366.1103 SLL 1 SLL = 0.0007 MVR
09 loka 2024 1 MVR = 1365.645 SLL 1 SLL = 0.0007 MVR
10 loka 2024 1 MVR = 1365.6476 SLL 1 SLL = 0.0007 MVR
11 loka 2024 1 MVR = 1365.1728 SLL 1 SLL = 0.0007 MVR
12 loka 2024 1 MVR = 1366.0572 SLL 1 SLL = 0.0007 MVR
13 loka 2024 1 MVR = 1366.0578 SLL 1 SLL = 0.0007 MVR
14 loka 2024 1 MVR = 1366.1124 SLL 1 SLL = 0.0007 MVR
15 loka 2024 1 MVR = 1366.1131 SLL 1 SLL = 0.0007 MVR
16 loka 2024 1 MVR = 1365.2036 SLL 1 SLL = 0.0007 MVR
17 loka 2024 1 MVR = 1366.0619 SLL 1 SLL = 0.0007 MVR
18 loka 2024 1 MVR = 1365.2088 SLL 1 SLL = 0.0007 MVR
19 loka 2024 1 MVR = 1366.0573 SLL 1 SLL = 0.0007 MVR
20 loka 2024 1 MVR = 1366.0573 SLL 1 SLL = 0.0007 MVR
21 loka 2024 1 MVR = 1366.1182 SLL 1 SLL = 0.0007 MVR
22 loka 2024 1 MVR = 1365.1812 SLL 1 SLL = 0.0007 MVR
23 loka 2024 1 MVR = 1366.0915 SLL 1 SLL = 0.0007 MVR
24 loka 2024 1 MVR = 1366.0829 SLL 1 SLL = 0.0007 MVR
25 loka 2024 1 MVR = 1365.1998 SLL 1 SLL = 0.0007 MVR
26 loka 2024 1 MVR = 1365.168 SLL 1 SLL = 0.0007 MVR
27 loka 2024 1 MVR = 1365.168 SLL 1 SLL = 0.0007 MVR
28 loka 2024 1 MVR = 1365.1688 SLL 1 SLL = 0.0007 MVR
29 loka 2024 1 MVR = 1366.1127 SLL 1 SLL = 0.0007 MVR
30 loka 2024 1 MVR = 1365.1922 SLL 1 SLL = 0.0007 MVR
31 loka 2024 1 MVR = 1366.0756 SLL 1 SLL = 0.0007 MVR

Nov 2024

PäiväysMVR-SLLSLL-MVR
01 marras 2024 1 MVR = 1366.0817 SLL 1 SLL = 0.0007 MVR
02 marras 2024 1 MVR = 1360.7386 SLL 1 SLL = 0.0007 MVR
03 marras 2024 1 MVR = 1360.7386 SLL 1 SLL = 0.0007 MVR
04 marras 2024 1 MVR = 1360.7856 SLL 1 SLL = 0.0007 MVR
05 marras 2024 1 MVR = 1361.9971 SLL 1 SLL = 0.0007 MVR
06 marras 2024 1 MVR = 1360.7368 SLL 1 SLL = 0.0007 MVR
07 marras 2024 1 MVR = 1360.7589 SLL 1 SLL = 0.0007 MVR
08 marras 2024 1 MVR = 1360.7682 SLL 1 SLL = 0.0007 MVR
09 marras 2024 1 MVR = 1357.2157 SLL 1 SLL = 0.0007 MVR
10 marras 2024 1 MVR = 1357.2157 SLL 1 SLL = 0.0007 MVR
11 marras 2024 1 MVR = 1357.2275 SLL 1 SLL = 0.0007 MVR
12 marras 2024 1 MVR = 1357.2574 SLL 1 SLL = 0.0007 MVR
14 marras 2024 1 MVR = 1357.223 SLL 1 SLL = 0.0007 MVR
15 marras 2024 1 MVR = 1356.3581 SLL 1 SLL = 0.0007 MVR
16 marras 2024 1 MVR = 1357.2163 SLL 1 SLL = 0.0007 MVR
17 marras 2024 1 MVR = 1357.2163 SLL 1 SLL = 0.0007 MVR
18 marras 2024 1 MVR = 1357.2796 SLL 1 SLL = 0.0007 MVR
19 marras 2024 1 MVR = 1356.381 SLL 1 SLL = 0.0007 MVR
20 marras 2024 1 MVR = 1357.2722 SLL 1 SLL = 0.0007 MVR
21 marras 2024 1 MVR = 1356.3873 SLL 1 SLL = 0.0007 MVR
22 marras 2024 1 MVR = 1357.2094 SLL 1 SLL = 0.0007 MVR
23 marras 2024 1 MVR = 1356.3384 SLL 1 SLL = 0.0007 MVR
24 marras 2024 1 MVR = 1356.3384 SLL 1 SLL = 0.0007 MVR
25 marras 2024 1 MVR = 1356.4151 SLL 1 SLL = 0.0007 MVR
26 marras 2024 1 MVR = 1357.2287 SLL 1 SLL = 0.0007 MVR
27 marras 2024 1 MVR = 1357.2567 SLL 1 SLL = 0.0007 MVR
28 marras 2024 1 MVR = 1357.2556 SLL 1 SLL = 0.0007 MVR
29 marras 2024 1 MVR = 1357.2353 SLL 1 SLL = 0.0007 MVR
30 marras 2024 1 MVR = 1356.3384 SLL 1 SLL = 0.0007 MVR

Dec 2024

PäiväysMVR-SLLSLL-MVR
01 joulu 2024 1 MVR = 1356.3384 SLL 1 SLL = 0.0007 MVR
02 joulu 2024 1 MVR = 1356.4086 SLL 1 SLL = 0.0007 MVR
03 joulu 2024 1 MVR = 1357.2596 SLL 1 SLL = 0.0007 MVR
04 joulu 2024 1 MVR = 1356.3575 SLL 1 SLL = 0.0007 MVR
05 joulu 2024 1 MVR = 1361.7136 SLL 1 SLL = 0.0007 MVR
06 joulu 2024 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
07 joulu 2024 1 MVR = 1360.7391 SLL 1 SLL = 0.0007 MVR
08 joulu 2024 1 MVR = 1360.7391 SLL 1 SLL = 0.0007 MVR
09 joulu 2024 1 MVR = 1360.7486 SLL 1 SLL = 0.0007 MVR
10 joulu 2024 1 MVR = 1361.8224 SLL 1 SLL = 0.0007 MVR
11 joulu 2024 1 MVR = 1361.9227 SLL 1 SLL = 0.0007 MVR
12 joulu 2024 1 MVR = 1362.3984 SLL 1 SLL = 0.0007 MVR
13 joulu 2024 1 MVR = 1361.6218 SLL 1 SLL = 0.0007 MVR
14 joulu 2024 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
15 joulu 2024 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
16 joulu 2024 1 MVR = 1362.1248 SLL 1 SLL = 0.0007 MVR
17 joulu 2024 1 MVR = 1361.9453 SLL 1 SLL = 0.0007 MVR
18 joulu 2024 1 MVR = 1361.5265 SLL 1 SLL = 0.0007 MVR
19 joulu 2024 1 MVR = 1361.2324 SLL 1 SLL = 0.0007 MVR
20 joulu 2024 1 MVR = 1361.6342 SLL 1 SLL = 0.0007 MVR
21 joulu 2024 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
22 joulu 2024 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
23 joulu 2024 1 MVR = 1361.3629 SLL 1 SLL = 0.0007 MVR
24 joulu 2024 1 MVR = 1363.5731 SLL 1 SLL = 0.0007 MVR
25 joulu 2024 1 MVR = 1361.1477 SLL 1 SLL = 0.0007 MVR
26 joulu 2024 1 MVR = 1361.3969 SLL 1 SLL = 0.0007 MVR
27 joulu 2024 1 MVR = 1362.4342 SLL 1 SLL = 0.0007 MVR
28 joulu 2024 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
29 joulu 2024 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
30 joulu 2024 1 MVR = 1361.4896 SLL 1 SLL = 0.0007 MVR
31 joulu 2024 1 MVR = 1361.1722 SLL 1 SLL = 0.0007 MVR

MVR-SLL ja SLL-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats