currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-SCR ja SCR-MVR valuuttakurssit- 2026

MVR-SCR ja SCR-MVR valuuttakurssit- 2026

MVR-SCR ja SCR-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SCR ja SCR-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MVR = 0,9084 SCR
1 SCR = 1,1008 MVR
1v 2v 3v

Jan 2026

PäiväysMVR-SCRSCR-MVR
01 tammi 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
02 tammi 2026 1 MVR = 0.9123 SCR 1 SCR = 1.0961 MVR
03 tammi 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
04 tammi 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
05 tammi 2026 1 MVR = 0.8853 SCR 1 SCR = 1.1296 MVR
06 tammi 2026 1 MVR = 0.877 SCR 1 SCR = 1.1402 MVR
07 tammi 2026 1 MVR = 0.8871 SCR 1 SCR = 1.1273 MVR
08 tammi 2026 1 MVR = 0.8876 SCR 1 SCR = 1.1267 MVR
09 tammi 2026 1 MVR = 0.9639 SCR 1 SCR = 1.0374 MVR
10 tammi 2026 1 MVR = 0.8999 SCR 1 SCR = 1.1112 MVR
11 tammi 2026 1 MVR = 0.8996 SCR 1 SCR = 1.1116 MVR
12 tammi 2026 1 MVR = 0.9633 SCR 1 SCR = 1.0381 MVR
13 tammi 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1253 MVR
14 tammi 2026 1 MVR = 0.8749 SCR 1 SCR = 1.143 MVR
15 tammi 2026 1 MVR = 0.8836 SCR 1 SCR = 1.1318 MVR
16 tammi 2026 1 MVR = 0.8802 SCR 1 SCR = 1.1361 MVR
17 tammi 2026 1 MVR = 0.99 SCR 1 SCR = 1.0101 MVR
18 tammi 2026 1 MVR = 0.9873 SCR 1 SCR = 1.0129 MVR
19 tammi 2026 1 MVR = 0.9004 SCR 1 SCR = 1.1106 MVR
20 tammi 2026 1 MVR = 0.946 SCR 1 SCR = 1.0571 MVR
21 tammi 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
22 tammi 2026 1 MVR = 0.911 SCR 1 SCR = 1.0976 MVR
23 tammi 2026 1 MVR = 0.9069 SCR 1 SCR = 1.1026 MVR
24 tammi 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
25 tammi 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
26 tammi 2026 1 MVR = 0.9491 SCR 1 SCR = 1.0536 MVR
27 tammi 2026 1 MVR = 0.8998 SCR 1 SCR = 1.1114 MVR
28 tammi 2026 1 MVR = 0.8992 SCR 1 SCR = 1.1121 MVR
29 tammi 2026 1 MVR = 0.91 SCR 1 SCR = 1.0989 MVR
30 tammi 2026 1 MVR = 0.9002 SCR 1 SCR = 1.1109 MVR
31 tammi 2026 1 MVR = 0.9386 SCR 1 SCR = 1.0654 MVR

Feb 2026

PäiväysMVR-SCRSCR-MVR
01 helmi 2026 1 MVR = 0.9387 SCR 1 SCR = 1.0653 MVR
02 helmi 2026 1 MVR = 0.9701 SCR 1 SCR = 1.0308 MVR
03 helmi 2026 1 MVR = 0.8995 SCR 1 SCR = 1.1117 MVR
04 helmi 2026 1 MVR = 0.8796 SCR 1 SCR = 1.1368 MVR
05 helmi 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1299 MVR
06 helmi 2026 1 MVR = 0.899 SCR 1 SCR = 1.1123 MVR
07 helmi 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1298 MVR
08 helmi 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
09 helmi 2026 1 MVR = 0.9473 SCR 1 SCR = 1.0556 MVR
10 helmi 2026 1 MVR = 0.895 SCR 1 SCR = 1.1174 MVR
11 helmi 2026 1 MVR = 0.8892 SCR 1 SCR = 1.1246 MVR
12 helmi 2026 1 MVR = 0.8976 SCR 1 SCR = 1.1141 MVR
13 helmi 2026 1 MVR = 0.8708 SCR 1 SCR = 1.1484 MVR
14 helmi 2026 1 MVR = 0.879 SCR 1 SCR = 1.1377 MVR
15 helmi 2026 1 MVR = 0.8747 SCR 1 SCR = 1.1432 MVR
16 helmi 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
17 helmi 2026 1 MVR = 0.8822 SCR 1 SCR = 1.1335 MVR
18 helmi 2026 1 MVR = 0.8938 SCR 1 SCR = 1.1188 MVR
19 helmi 2026 1 MVR = 0.8897 SCR 1 SCR = 1.1239 MVR
20 helmi 2026 1 MVR = 0.8745 SCR 1 SCR = 1.1435 MVR
21 helmi 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
22 helmi 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
23 helmi 2026 1 MVR = 0.8978 SCR 1 SCR = 1.1139 MVR
24 helmi 2026 1 MVR = 0.8798 SCR 1 SCR = 1.1366 MVR
25 helmi 2026 1 MVR = 0.8983 SCR 1 SCR = 1.1132 MVR
26 helmi 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
27 helmi 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
28 helmi 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1254 MVR

Mar 2026

PäiväysMVR-SCRSCR-MVR
01 maalis 2026 1 MVR = 0.8969 SCR 1 SCR = 1.115 MVR
02 maalis 2026 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
03 maalis 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1302 MVR
04 maalis 2026 1 MVR = 0.8788 SCR 1 SCR = 1.1379 MVR
05 maalis 2026 1 MVR = 0.9041 SCR 1 SCR = 1.1061 MVR
06 maalis 2026 1 MVR = 0.8997 SCR 1 SCR = 1.1114 MVR
07 maalis 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
08 maalis 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
09 maalis 2026 1 MVR = 0.9267 SCR 1 SCR = 1.0791 MVR
10 maalis 2026 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR
11 maalis 2026 1 MVR = 0.8901 SCR 1 SCR = 1.1234 MVR
12 maalis 2026 1 MVR = 0.9058 SCR 1 SCR = 1.1041 MVR
13 maalis 2026 1 MVR = 0.9006 SCR 1 SCR = 1.1104 MVR
14 maalis 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
15 maalis 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
16 maalis 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
17 maalis 2026 1 MVR = 0.8656 SCR 1 SCR = 1.1553 MVR
18 maalis 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1248 MVR
19 maalis 2026 1 MVR = 0.8813 SCR 1 SCR = 1.1346 MVR
20 maalis 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1247 MVR
21 maalis 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
22 maalis 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
23 maalis 2026 1 MVR = 0.9007 SCR 1 SCR = 1.1102 MVR
24 maalis 2026 1 MVR = 0.8985 SCR 1 SCR = 1.1129 MVR
25 maalis 2026 1 MVR = 0.8907 SCR 1 SCR = 1.1227 MVR
26 maalis 2026 1 MVR = 0.9013 SCR 1 SCR = 1.1095 MVR
27 maalis 2026 1 MVR = 0.8711 SCR 1 SCR = 1.148 MVR
28 maalis 2026 1 MVR = 0.9339 SCR 1 SCR = 1.0708 MVR
29 maalis 2026 1 MVR = 0.9734 SCR 1 SCR = 1.0274 MVR
30 maalis 2026 1 MVR = 0.9012 SCR 1 SCR = 1.1097 MVR
31 maalis 2026 1 MVR = 0.8986 SCR 1 SCR = 1.1128 MVR

Apr 2026

PäiväysMVR-SCRSCR-MVR
01 huhti 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
02 huhti 2026 1 MVR = 0.9012 SCR 1 SCR = 1.1096 MVR
03 huhti 2026 1 MVR = 0.9331 SCR 1 SCR = 1.0717 MVR
04 huhti 2026 1 MVR = 0.933 SCR 1 SCR = 1.0718 MVR
05 huhti 2026 1 MVR = 0.9344 SCR 1 SCR = 1.0702 MVR
06 huhti 2026 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
07 huhti 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
08 huhti 2026 1 MVR = 0.8993 SCR 1 SCR = 1.1119 MVR
09 huhti 2026 1 MVR = 0.8908 SCR 1 SCR = 1.1226 MVR
10 huhti 2026 1 MVR = 0.8699 SCR 1 SCR = 1.1495 MVR
11 huhti 2026 1 MVR = 0.9822 SCR 1 SCR = 1.0181 MVR
12 huhti 2026 1 MVR = 0.9822 SCR 1 SCR = 1.0181 MVR
13 huhti 2026 1 MVR = 0.9011 SCR 1 SCR = 1.1097 MVR
14 huhti 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
15 huhti 2026 1 MVR = 0.9046 SCR 1 SCR = 1.1055 MVR
16 huhti 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1301 MVR
17 huhti 2026 1 MVR = 0.9641 SCR 1 SCR = 1.0372 MVR

MVR-SCR ja SCR-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats