> MVR-SCR ja SCR-MVR valuuttakurssit- 2025

MVR-SCR ja SCR-MVR valuuttakurssit- 2025

MVR-SCR ja SCR-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-SCR ja SCR-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 0,9331 SCR

1 SCR = 1,0718 MVR

1v 2v 3v

valuutasta MVR valuuttaan SCRvaluutasta SCR valuuttaan MVR

Jan 2025

Päiväys	MVR-SCR	SCR-MVR
01 tammi 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 tammi 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 tammi 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 tammi 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 tammi 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 tammi 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 tammi 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 tammi 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 tammi 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 tammi 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 tammi 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 tammi 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 tammi 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 tammi 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 tammi 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 tammi 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 tammi 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 tammi 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 tammi 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 tammi 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 tammi 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 tammi 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 tammi 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 tammi 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 tammi 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 tammi 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 tammi 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 tammi 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 tammi 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 tammi 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 tammi 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Päiväys	MVR-SCR	SCR-MVR
01 helmi 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 helmi 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 helmi 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 helmi 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 helmi 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 helmi 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 helmi 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 helmi 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 helmi 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 helmi 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 helmi 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 helmi 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 helmi 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 helmi 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 helmi 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 helmi 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 helmi 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 helmi 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 helmi 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 helmi 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 helmi 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 helmi 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 helmi 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 helmi 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 helmi 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 helmi 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 helmi 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 helmi 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Päiväys	MVR-SCR	SCR-MVR
01 maalis 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 maalis 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 maalis 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 maalis 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 maalis 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 maalis 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 maalis 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 maalis 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 maalis 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 maalis 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 maalis 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 maalis 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 maalis 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 maalis 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 maalis 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 maalis 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 maalis 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 maalis 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 maalis 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 maalis 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 maalis 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 maalis 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 maalis 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 maalis 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 maalis 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 maalis 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 maalis 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 maalis 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 maalis 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 maalis 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 maalis 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Päiväys	MVR-SCR	SCR-MVR
01 huhti 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 huhti 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 huhti 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 huhti 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 huhti 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 huhti 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 huhti 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 huhti 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 huhti 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 huhti 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 huhti 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 huhti 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 huhti 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 huhti 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 huhti 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 huhti 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 huhti 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 huhti 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 huhti 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 huhti 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 huhti 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 huhti 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 huhti 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 huhti 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 huhti 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 huhti 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 huhti 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 huhti 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 huhti 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 huhti 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Päiväys	MVR-SCR	SCR-MVR
01 touko 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 touko 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 touko 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 touko 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 touko 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 touko 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 touko 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 touko 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 touko 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 touko 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 touko 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 touko 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 touko 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 touko 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 touko 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 touko 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 touko 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 touko 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 touko 2025	1 MVR = 0.9192 SCR	1 SCR = 1.0879 MVR
21 touko 2025	1 MVR = 0.9348 SCR	1 SCR = 1.0698 MVR
22 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
23 touko 2025	1 MVR = 0.9195 SCR	1 SCR = 1.0875 MVR
24 touko 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
25 touko 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
26 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
27 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
28 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
29 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
30 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
31 touko 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR

Jun 2025

Päiväys	MVR-SCR	SCR-MVR
01 kesä 2025	1 MVR = 0.9178 SCR	1 SCR = 1.0895 MVR
02 kesä 2025	1 MVR = 0.9493 SCR	1 SCR = 1.0534 MVR
03 kesä 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0698 MVR
04 kesä 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
05 kesä 2025	1 MVR = 0.9594 SCR	1 SCR = 1.0423 MVR
06 kesä 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR

MVR-SCR ja SCR-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset