currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-RUB ja RUB-MVR valuuttakurssit- 2025

MVR-RUB ja RUB-MVR valuuttakurssit- 2025

MVR-RUB ja RUB-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-RUB ja RUB-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MVR = 5,7641 RUB
1 RUB = 0,1735 MVR
1v 2v 3v

Jan 2025

PäiväysMVR-RUBRUB-MVR
01 tammi 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 tammi 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 tammi 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 tammi 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 tammi 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 tammi 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 tammi 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 tammi 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 tammi 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 tammi 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 tammi 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 tammi 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 tammi 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 tammi 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 tammi 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 tammi 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 tammi 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 tammi 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 tammi 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 tammi 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 tammi 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 tammi 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 tammi 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 tammi 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 tammi 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 tammi 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 tammi 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 tammi 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 tammi 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 tammi 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 tammi 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

PäiväysMVR-RUBRUB-MVR
01 helmi 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 helmi 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 helmi 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 helmi 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 helmi 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 helmi 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 helmi 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 helmi 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 helmi 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 helmi 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 helmi 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 helmi 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 helmi 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 helmi 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 helmi 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 helmi 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 helmi 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 helmi 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 helmi 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 helmi 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 helmi 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 helmi 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 helmi 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 helmi 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 helmi 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 helmi 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 helmi 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 helmi 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

PäiväysMVR-RUBRUB-MVR
01 maalis 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 maalis 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 maalis 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 maalis 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 maalis 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 maalis 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 maalis 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 maalis 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 maalis 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 maalis 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 maalis 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 maalis 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 maalis 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 maalis 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 maalis 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 maalis 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 maalis 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 maalis 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 maalis 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 maalis 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 maalis 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 maalis 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 maalis 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 maalis 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 maalis 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 maalis 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 maalis 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 maalis 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 maalis 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 maalis 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 maalis 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

PäiväysMVR-RUBRUB-MVR
01 huhti 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 huhti 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 huhti 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 huhti 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR
05 huhti 2025 1 MVR = 5.482 RUB 1 RUB = 0.1824 MVR
06 huhti 2025 1 MVR = 5.5074 RUB 1 RUB = 0.1816 MVR
07 huhti 2025 1 MVR = 5.5806 RUB 1 RUB = 0.1792 MVR
08 huhti 2025 1 MVR = 5.5786 RUB 1 RUB = 0.1793 MVR
09 huhti 2025 1 MVR = 5.6064 RUB 1 RUB = 0.1784 MVR
10 huhti 2025 1 MVR = 5.5844 RUB 1 RUB = 0.1791 MVR
11 huhti 2025 1 MVR = 5.4643 RUB 1 RUB = 0.183 MVR
12 huhti 2025 1 MVR = 5.4 RUB 1 RUB = 0.1852 MVR
13 huhti 2025 1 MVR = 5.3999 RUB 1 RUB = 0.1852 MVR
14 huhti 2025 1 MVR = 5.3849 RUB 1 RUB = 0.1857 MVR
15 huhti 2025 1 MVR = 5.3281 RUB 1 RUB = 0.1877 MVR
16 huhti 2025 1 MVR = 5.3441 RUB 1 RUB = 0.1871 MVR
17 huhti 2025 1 MVR = 5.3293 RUB 1 RUB = 0.1876 MVR
18 huhti 2025 1 MVR = 5.3352 RUB 1 RUB = 0.1874 MVR
19 huhti 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
20 huhti 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
21 huhti 2025 1 MVR = 5.3374 RUB 1 RUB = 0.1874 MVR
22 huhti 2025 1 MVR = 5.2742 RUB 1 RUB = 0.1896 MVR
23 huhti 2025 1 MVR = 5.374 RUB 1 RUB = 0.1861 MVR
24 huhti 2025 1 MVR = 5.3876 RUB 1 RUB = 0.1856 MVR
25 huhti 2025 1 MVR = 5.3551 RUB 1 RUB = 0.1867 MVR
26 huhti 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
27 huhti 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
28 huhti 2025 1 MVR = 5.3379 RUB 1 RUB = 0.1873 MVR
29 huhti 2025 1 MVR = 5.305 RUB 1 RUB = 0.1885 MVR
30 huhti 2025 1 MVR = 5.2719 RUB 1 RUB = 0.1897 MVR

May 2025

PäiväysMVR-RUBRUB-MVR
01 touko 2025 1 MVR = 5.3051 RUB 1 RUB = 0.1885 MVR
02 touko 2025 1 MVR = 5.3696 RUB 1 RUB = 0.1862 MVR
03 touko 2025 1 MVR = 5.3664 RUB 1 RUB = 0.1863 MVR
04 touko 2025 1 MVR = 5.3815 RUB 1 RUB = 0.1858 MVR
05 touko 2025 1 MVR = 5.2239 RUB 1 RUB = 0.1914 MVR
06 touko 2025 1 MVR = 5.262 RUB 1 RUB = 0.19 MVR
07 touko 2025 1 MVR = 5.258 RUB 1 RUB = 0.1902 MVR
08 touko 2025 1 MVR = 5.3459 RUB 1 RUB = 0.1871 MVR
09 touko 2025 1 MVR = 5.4186 RUB 1 RUB = 0.1845 MVR
10 touko 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
11 touko 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
12 touko 2025 1 MVR = 5.2606 RUB 1 RUB = 0.1901 MVR
13 touko 2025 1 MVR = 5.2271 RUB 1 RUB = 0.1913 MVR
14 touko 2025 1 MVR = 5.2007 RUB 1 RUB = 0.1923 MVR
15 touko 2025 1 MVR = 5.2055 RUB 1 RUB = 0.1921 MVR
16 touko 2025 1 MVR = 5.2249 RUB 1 RUB = 0.1914 MVR
17 touko 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
18 touko 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
19 touko 2025 1 MVR = 5.184 RUB 1 RUB = 0.1929 MVR
20 touko 2025 1 MVR = 5.2105 RUB 1 RUB = 0.1919 MVR
21 touko 2025 1 MVR = 5.1748 RUB 1 RUB = 0.1932 MVR
22 touko 2025 1 MVR = 5.1472 RUB 1 RUB = 0.1943 MVR
23 touko 2025 1 MVR = 5.1514 RUB 1 RUB = 0.1941 MVR
24 touko 2025 1 MVR = 5.132 RUB 1 RUB = 0.1949 MVR
25 touko 2025 1 MVR = 5.132 RUB 1 RUB = 0.1949 MVR
26 touko 2025 1 MVR = 5.1584 RUB 1 RUB = 0.1939 MVR
27 touko 2025 1 MVR = 5.1759 RUB 1 RUB = 0.1932 MVR
28 touko 2025 1 MVR = 5.1487 RUB 1 RUB = 0.1942 MVR
29 touko 2025 1 MVR = 5.0771 RUB 1 RUB = 0.197 MVR
30 touko 2025 1 MVR = 5.0779 RUB 1 RUB = 0.1969 MVR
31 touko 2025 1 MVR = 4.9922 RUB 1 RUB = 0.2003 MVR

Jun 2025

PäiväysMVR-RUBRUB-MVR
01 kesä 2025 1 MVR = 4.9922 RUB 1 RUB = 0.2003 MVR
02 kesä 2025 1 MVR = 5.1194 RUB 1 RUB = 0.1953 MVR
03 kesä 2025 1 MVR = 5.1068 RUB 1 RUB = 0.1958 MVR
04 kesä 2025 1 MVR = 5.1079 RUB 1 RUB = 0.1958 MVR

MVR-RUB ja RUB-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats