currencystats247.com

CurrencyStats247 > Valuuttakurssit > MVR-RUB ja RUB-MVR valuuttakurssit- 2024

MVR-RUB ja RUB-MVR valuuttakurssit- 2024

MVR-RUB ja RUB-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-RUB ja RUB-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MVR = 6,0312 RUB
1 RUB = 0,1658 MVR
1v 2v 3v

Jan 2024

PäiväysMVR-RUBRUB-MVR
01 tammi 2024 1 MVR = 5.7946 RUB 1 RUB = 0.1726 MVR
02 tammi 2024 1 MVR = 5.9125 RUB 1 RUB = 0.1691 MVR
03 tammi 2024 1 MVR = 5.9597 RUB 1 RUB = 0.1678 MVR
04 tammi 2024 1 MVR = 5.9328 RUB 1 RUB = 0.1686 MVR
05 tammi 2024 1 MVR = 5.9233 RUB 1 RUB = 0.1688 MVR
06 tammi 2024 1 MVR = 5.9031 RUB 1 RUB = 0.1694 MVR
07 tammi 2024 1 MVR = 5.9031 RUB 1 RUB = 0.1694 MVR
08 tammi 2024 1 MVR = 5.8965 RUB 1 RUB = 0.1696 MVR
09 tammi 2024 1 MVR = 5.8988 RUB 1 RUB = 0.1695 MVR
10 tammi 2024 1 MVR = 5.8996 RUB 1 RUB = 0.1695 MVR
11 tammi 2024 1 MVR = 5.8375 RUB 1 RUB = 0.1713 MVR
12 tammi 2024 1 MVR = 5.836 RUB 1 RUB = 0.1713 MVR
13 tammi 2024 1 MVR = 5.7103 RUB 1 RUB = 0.1751 MVR
14 tammi 2024 1 MVR = 5.7103 RUB 1 RUB = 0.1751 MVR
15 tammi 2024 1 MVR = 5.708 RUB 1 RUB = 0.1752 MVR
16 tammi 2024 1 MVR = 5.7123 RUB 1 RUB = 0.1751 MVR
17 tammi 2024 1 MVR = 5.7128 RUB 1 RUB = 0.175 MVR
18 tammi 2024 1 MVR = 5.7517 RUB 1 RUB = 0.1739 MVR
19 tammi 2024 1 MVR = 5.8098 RUB 1 RUB = 0.1721 MVR
20 tammi 2024 1 MVR = 5.8058 RUB 1 RUB = 0.1722 MVR
21 tammi 2024 1 MVR = 5.8058 RUB 1 RUB = 0.1722 MVR
22 tammi 2024 1 MVR = 5.8082 RUB 1 RUB = 0.1722 MVR
23 tammi 2024 1 MVR = 5.7137 RUB 1 RUB = 0.175 MVR
24 tammi 2024 1 MVR = 5.7704 RUB 1 RUB = 0.1733 MVR
25 tammi 2024 1 MVR = 5.7618 RUB 1 RUB = 0.1736 MVR
26 tammi 2024 1 MVR = 5.7467 RUB 1 RUB = 0.174 MVR
27 tammi 2024 1 MVR = 5.7778 RUB 1 RUB = 0.1731 MVR
28 tammi 2024 1 MVR = 5.7778 RUB 1 RUB = 0.1731 MVR
29 tammi 2024 1 MVR = 5.7777 RUB 1 RUB = 0.1731 MVR
30 tammi 2024 1 MVR = 5.7971 RUB 1 RUB = 0.1725 MVR
31 tammi 2024 1 MVR = 5.8289 RUB 1 RUB = 0.1716 MVR

Feb 2024

PäiväysMVR-RUBRUB-MVR
01 helmi 2024 1 MVR = 5.8408 RUB 1 RUB = 0.1712 MVR
02 helmi 2024 1 MVR = 5.8756 RUB 1 RUB = 0.1702 MVR
03 helmi 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
04 helmi 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
05 helmi 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
06 helmi 2024 1 MVR = 5.9093 RUB 1 RUB = 0.1692 MVR
07 helmi 2024 1 MVR = 5.8767 RUB 1 RUB = 0.1702 MVR
08 helmi 2024 1 MVR = 5.8892 RUB 1 RUB = 0.1698 MVR
09 helmi 2024 1 MVR = 5.921 RUB 1 RUB = 0.1689 MVR
10 helmi 2024 1 MVR = 5.9327 RUB 1 RUB = 0.1686 MVR
11 helmi 2024 1 MVR = 5.9327 RUB 1 RUB = 0.1686 MVR
12 helmi 2024 1 MVR = 5.9336 RUB 1 RUB = 0.1685 MVR
13 helmi 2024 1 MVR = 5.9515 RUB 1 RUB = 0.168 MVR
14 helmi 2024 1 MVR = 5.9617 RUB 1 RUB = 0.1677 MVR
15 helmi 2024 1 MVR = 5.9706 RUB 1 RUB = 0.1675 MVR
16 helmi 2024 1 MVR = 5.999 RUB 1 RUB = 0.1667 MVR
17 helmi 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
18 helmi 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
19 helmi 2024 1 MVR = 6.0057 RUB 1 RUB = 0.1665 MVR
20 helmi 2024 1 MVR = 6.0112 RUB 1 RUB = 0.1664 MVR
21 helmi 2024 1 MVR = 5.998 RUB 1 RUB = 0.1667 MVR
22 helmi 2024 1 MVR = 5.9753 RUB 1 RUB = 0.1674 MVR
23 helmi 2024 1 MVR = 6.0442 RUB 1 RUB = 0.1654 MVR
24 helmi 2024 1 MVR = 6.0411 RUB 1 RUB = 0.1655 MVR
25 helmi 2024 1 MVR = 6.0411 RUB 1 RUB = 0.1655 MVR
26 helmi 2024 1 MVR = 6.0266 RUB 1 RUB = 0.1659 MVR
27 helmi 2024 1 MVR = 5.9674 RUB 1 RUB = 0.1676 MVR
28 helmi 2024 1 MVR = 5.9947 RUB 1 RUB = 0.1668 MVR
29 helmi 2024 1 MVR = 5.9783 RUB 1 RUB = 0.1673 MVR

Mar 2024

PäiväysMVR-RUBRUB-MVR
01 maalis 2024 1 MVR = 5.9407 RUB 1 RUB = 0.1683 MVR
02 maalis 2024 1 MVR = 5.9489 RUB 1 RUB = 0.1681 MVR
03 maalis 2024 1 MVR = 5.9489 RUB 1 RUB = 0.1681 MVR
04 maalis 2024 1 MVR = 5.9612 RUB 1 RUB = 0.1678 MVR
05 maalis 2024 1 MVR = 5.9491 RUB 1 RUB = 0.1681 MVR
06 maalis 2024 1 MVR = 5.9511 RUB 1 RUB = 0.168 MVR
07 maalis 2024 1 MVR = 5.8818 RUB 1 RUB = 0.17 MVR
08 maalis 2024 1 MVR = 5.8819 RUB 1 RUB = 0.17 MVR
09 maalis 2024 1 MVR = 5.9044 RUB 1 RUB = 0.1694 MVR
10 maalis 2024 1 MVR = 5.9044 RUB 1 RUB = 0.1694 MVR
11 maalis 2024 1 MVR = 5.9066 RUB 1 RUB = 0.1693 MVR
12 maalis 2024 1 MVR = 5.8882 RUB 1 RUB = 0.1698 MVR
13 maalis 2024 1 MVR = 5.9472 RUB 1 RUB = 0.1681 MVR
14 maalis 2024 1 MVR = 5.885 RUB 1 RUB = 0.1699 MVR
15 maalis 2024 1 MVR = 5.9512 RUB 1 RUB = 0.168 MVR
16 maalis 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
17 maalis 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
18 maalis 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
19 maalis 2024 1 MVR = 5.9364 RUB 1 RUB = 0.1685 MVR
20 maalis 2024 1 MVR = 5.9363 RUB 1 RUB = 0.1685 MVR
21 maalis 2024 1 MVR = 5.9749 RUB 1 RUB = 0.1674 MVR
22 maalis 2024 1 MVR = 5.9748 RUB 1 RUB = 0.1674 MVR
23 maalis 2024 1 MVR = 5.9633 RUB 1 RUB = 0.1677 MVR
24 maalis 2024 1 MVR = 5.9633 RUB 1 RUB = 0.1677 MVR
25 maalis 2024 1 MVR = 5.9635 RUB 1 RUB = 0.1677 MVR
26 maalis 2024 1 MVR = 5.9938 RUB 1 RUB = 0.1668 MVR
27 maalis 2024 1 MVR = 5.9863 RUB 1 RUB = 0.167 MVR
28 maalis 2024 1 MVR = 5.98 RUB 1 RUB = 0.1672 MVR
29 maalis 2024 1 MVR = 5.9801 RUB 1 RUB = 0.1672 MVR
30 maalis 2024 1 MVR = 5.9924 RUB 1 RUB = 0.1669 MVR
31 maalis 2024 1 MVR = 5.9924 RUB 1 RUB = 0.1669 MVR

Apr 2024

PäiväysMVR-RUBRUB-MVR
01 huhti 2024 1 MVR = 5.9927 RUB 1 RUB = 0.1669 MVR
02 huhti 2024 1 MVR = 5.9735 RUB 1 RUB = 0.1674 MVR
03 huhti 2024 1 MVR = 5.9817 RUB 1 RUB = 0.1672 MVR
04 huhti 2024 1 MVR = 5.9853 RUB 1 RUB = 0.1671 MVR
05 huhti 2024 1 MVR = 5.9855 RUB 1 RUB = 0.1671 MVR
06 huhti 2024 1 MVR = 5.9882 RUB 1 RUB = 0.167 MVR
07 huhti 2024 1 MVR = 5.9882 RUB 1 RUB = 0.167 MVR
08 huhti 2024 1 MVR = 5.9882 RUB 1 RUB = 0.167 MVR
09 huhti 2024 1 MVR = 5.9958 RUB 1 RUB = 0.1668 MVR
10 huhti 2024 1 MVR = 6.0128 RUB 1 RUB = 0.1663 MVR
11 huhti 2024 1 MVR = 6.0127 RUB 1 RUB = 0.1663 MVR
12 huhti 2024 1 MVR = 6.0128 RUB 1 RUB = 0.1663 MVR
13 huhti 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
14 huhti 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
15 huhti 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
16 huhti 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
17 huhti 2024 1 MVR = 6.094 RUB 1 RUB = 0.1641 MVR
18 huhti 2024 1 MVR = 6.0938 RUB 1 RUB = 0.1641 MVR
19 huhti 2024 1 MVR = 6.0901 RUB 1 RUB = 0.1642 MVR
20 huhti 2024 1 MVR = 6.0778 RUB 1 RUB = 0.1645 MVR
21 huhti 2024 1 MVR = 6.0778 RUB 1 RUB = 0.1645 MVR
22 huhti 2024 1 MVR = 6.0776 RUB 1 RUB = 0.1645 MVR
23 huhti 2024 1 MVR = 6.0173 RUB 1 RUB = 0.1662 MVR
24 huhti 2024 1 MVR = 6.0653 RUB 1 RUB = 0.1649 MVR
25 huhti 2024 1 MVR = 6.0305 RUB 1 RUB = 0.1658 MVR
26 huhti 2024 1 MVR = 5.969 RUB 1 RUB = 0.1675 MVR
27 huhti 2024 1 MVR = 5.9688 RUB 1 RUB = 0.1675 MVR
28 huhti 2024 1 MVR = 5.9688 RUB 1 RUB = 0.1675 MVR
29 huhti 2024 1 MVR = 5.9689 RUB 1 RUB = 0.1675 MVR
30 huhti 2024 1 MVR = 6.0473 RUB 1 RUB = 0.1654 MVR

May 2024

PäiväysMVR-RUBRUB-MVR
01 touko 2024 1 MVR = 6.0434 RUB 1 RUB = 0.1655 MVR
02 touko 2024 1 MVR = 6.238 RUB 1 RUB = 0.1603 MVR
03 touko 2024 1 MVR = 6.2731 RUB 1 RUB = 0.1594 MVR
04 touko 2024 1 MVR = 6.0067 RUB 1 RUB = 0.1665 MVR
05 touko 2024 1 MVR = 6.0067 RUB 1 RUB = 0.1665 MVR
06 touko 2024 1 MVR = 6.0068 RUB 1 RUB = 0.1665 MVR
07 touko 2024 1 MVR = 5.8952 RUB 1 RUB = 0.1696 MVR
08 touko 2024 1 MVR = 5.905 RUB 1 RUB = 0.1693 MVR
09 touko 2024 1 MVR = 5.9307 RUB 1 RUB = 0.1686 MVR
10 touko 2024 1 MVR = 5.9309 RUB 1 RUB = 0.1686 MVR
11 touko 2024 1 MVR = 5.9306 RUB 1 RUB = 0.1686 MVR
12 touko 2024 1 MVR = 5.9306 RUB 1 RUB = 0.1686 MVR
13 touko 2024 1 MVR = 5.9307 RUB 1 RUB = 0.1686 MVR
14 touko 2024 1 MVR = 5.9307 RUB 1 RUB = 0.1686 MVR
15 touko 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
16 touko 2024 1 MVR = 5.8737 RUB 1 RUB = 0.1703 MVR
17 touko 2024 1 MVR = 5.8791 RUB 1 RUB = 0.1701 MVR
18 touko 2024 1 MVR = 5.8789 RUB 1 RUB = 0.1701 MVR
19 touko 2024 1 MVR = 5.8789 RUB 1 RUB = 0.1701 MVR
20 touko 2024 1 MVR = 5.879 RUB 1 RUB = 0.1701 MVR
21 touko 2024 1 MVR = 5.8445 RUB 1 RUB = 0.1711 MVR
22 touko 2024 1 MVR = 5.8428 RUB 1 RUB = 0.1712 MVR
23 touko 2024 1 MVR = 5.8382 RUB 1 RUB = 0.1713 MVR
24 touko 2024 1 MVR = 5.9265 RUB 1 RUB = 0.1687 MVR
25 touko 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
26 touko 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
27 touko 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
28 touko 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
29 touko 2024 1 MVR = 5.7296 RUB 1 RUB = 0.1745 MVR
30 touko 2024 1 MVR = 5.7943 RUB 1 RUB = 0.1726 MVR
31 touko 2024 1 MVR = 5.8529 RUB 1 RUB = 0.1709 MVR

Jun 2024

PäiväysMVR-RUBRUB-MVR
01 kesä 2024 1 MVR = 5.871 RUB 1 RUB = 0.1703 MVR
02 kesä 2024 1 MVR = 5.871 RUB 1 RUB = 0.1703 MVR
03 kesä 2024 1 MVR = 5.872 RUB 1 RUB = 0.1703 MVR
04 kesä 2024 1 MVR = 5.8372 RUB 1 RUB = 0.1713 MVR
05 kesä 2024 1 MVR = 5.7635 RUB 1 RUB = 0.1735 MVR
06 kesä 2024 1 MVR = 5.782 RUB 1 RUB = 0.173 MVR
07 kesä 2024 1 MVR = 5.7678 RUB 1 RUB = 0.1734 MVR
08 kesä 2024 1 MVR = 5.8063 RUB 1 RUB = 0.1722 MVR
09 kesä 2024 1 MVR = 5.8063 RUB 1 RUB = 0.1722 MVR
10 kesä 2024 1 MVR = 5.7692 RUB 1 RUB = 0.1733 MVR
11 kesä 2024 1 MVR = 5.7959 RUB 1 RUB = 0.1725 MVR
12 kesä 2024 1 MVR = 5.8032 RUB 1 RUB = 0.1723 MVR
13 kesä 2024 1 MVR = 5.7413 RUB 1 RUB = 0.1742 MVR
14 kesä 2024 1 MVR = 5.7815 RUB 1 RUB = 0.173 MVR
15 kesä 2024 1 MVR = 5.7953 RUB 1 RUB = 0.1726 MVR
16 kesä 2024 1 MVR = 5.7639 RUB 1 RUB = 0.1735 MVR
17 kesä 2024 1 MVR = 5.7625 RUB 1 RUB = 0.1735 MVR
18 kesä 2024 1 MVR = 5.6582 RUB 1 RUB = 0.1767 MVR
19 kesä 2024 1 MVR = 5.4563 RUB 1 RUB = 0.1833 MVR
20 kesä 2024 1 MVR = 5.6273 RUB 1 RUB = 0.1777 MVR
21 kesä 2024 1 MVR = 5.7525 RUB 1 RUB = 0.1738 MVR
22 kesä 2024 1 MVR = 5.7767 RUB 1 RUB = 0.1731 MVR
23 kesä 2024 1 MVR = 5.7226 RUB 1 RUB = 0.1747 MVR
24 kesä 2024 1 MVR = 5.7068 RUB 1 RUB = 0.1752 MVR
25 kesä 2024 1 MVR = 5.6904 RUB 1 RUB = 0.1757 MVR
26 kesä 2024 1 MVR = 5.6803 RUB 1 RUB = 0.176 MVR
27 kesä 2024 1 MVR = 5.5419 RUB 1 RUB = 0.1804 MVR
28 kesä 2024 1 MVR = 5.5614 RUB 1 RUB = 0.1798 MVR
29 kesä 2024 1 MVR = 5.5603 RUB 1 RUB = 0.1798 MVR
30 kesä 2024 1 MVR = 5.5603 RUB 1 RUB = 0.1798 MVR

Jul 2024

PäiväysMVR-RUBRUB-MVR
01 heinä 2024 1 MVR = 5.68 RUB 1 RUB = 0.1761 MVR
02 heinä 2024 1 MVR = 5.7445 RUB 1 RUB = 0.1741 MVR
03 heinä 2024 1 MVR = 5.7455 RUB 1 RUB = 0.1741 MVR
04 heinä 2024 1 MVR = 5.782 RUB 1 RUB = 0.173 MVR
05 heinä 2024 1 MVR = 5.7182 RUB 1 RUB = 0.1749 MVR
06 heinä 2024 1 MVR = 5.6858 RUB 1 RUB = 0.1759 MVR
07 heinä 2024 1 MVR = 5.6859 RUB 1 RUB = 0.1759 MVR
08 heinä 2024 1 MVR = 5.7245 RUB 1 RUB = 0.1747 MVR
09 heinä 2024 1 MVR = 5.6761 RUB 1 RUB = 0.1762 MVR
10 heinä 2024 1 MVR = 5.6909 RUB 1 RUB = 0.1757 MVR
11 heinä 2024 1 MVR = 5.6603 RUB 1 RUB = 0.1767 MVR
12 heinä 2024 1 MVR = 5.6764 RUB 1 RUB = 0.1762 MVR
13 heinä 2024 1 MVR = 5.683 RUB 1 RUB = 0.176 MVR
14 heinä 2024 1 MVR = 5.6566 RUB 1 RUB = 0.1768 MVR
15 heinä 2024 1 MVR = 5.7088 RUB 1 RUB = 0.1752 MVR
16 heinä 2024 1 MVR = 5.727 RUB 1 RUB = 0.1746 MVR
17 heinä 2024 1 MVR = 5.7239 RUB 1 RUB = 0.1747 MVR
18 heinä 2024 1 MVR = 5.7574 RUB 1 RUB = 0.1737 MVR
19 heinä 2024 1 MVR = 5.7313 RUB 1 RUB = 0.1745 MVR
20 heinä 2024 1 MVR = 5.7093 RUB 1 RUB = 0.1752 MVR
21 heinä 2024 1 MVR = 5.7241 RUB 1 RUB = 0.1747 MVR
22 heinä 2024 1 MVR = 5.7248 RUB 1 RUB = 0.1747 MVR
23 heinä 2024 1 MVR = 5.6823 RUB 1 RUB = 0.176 MVR
24 heinä 2024 1 MVR = 5.6464 RUB 1 RUB = 0.1771 MVR
25 heinä 2024 1 MVR = 5.5453 RUB 1 RUB = 0.1803 MVR
26 heinä 2024 1 MVR = 5.61 RUB 1 RUB = 0.1783 MVR
27 heinä 2024 1 MVR = 5.5873 RUB 1 RUB = 0.179 MVR
28 heinä 2024 1 MVR = 5.6007 RUB 1 RUB = 0.1785 MVR
29 heinä 2024 1 MVR = 5.6416 RUB 1 RUB = 0.1773 MVR
30 heinä 2024 1 MVR = 5.6167 RUB 1 RUB = 0.178 MVR
31 heinä 2024 1 MVR = 5.6156 RUB 1 RUB = 0.1781 MVR

Aug 2024

PäiväysMVR-RUBRUB-MVR
01 elo 2024 1 MVR = 5.5893 RUB 1 RUB = 0.1789 MVR
02 elo 2024 1 MVR = 5.5686 RUB 1 RUB = 0.1796 MVR
03 elo 2024 1 MVR = 5.5613 RUB 1 RUB = 0.1798 MVR
04 elo 2024 1 MVR = 5.5318 RUB 1 RUB = 0.1808 MVR
05 elo 2024 1 MVR = 5.5334 RUB 1 RUB = 0.1807 MVR
06 elo 2024 1 MVR = 5.59 RUB 1 RUB = 0.1789 MVR
07 elo 2024 1 MVR = 5.5843 RUB 1 RUB = 0.1791 MVR
08 elo 2024 1 MVR = 5.6458 RUB 1 RUB = 0.1771 MVR
09 elo 2024 1 MVR = 5.7435 RUB 1 RUB = 0.1741 MVR
10 elo 2024 1 MVR = 5.6328 RUB 1 RUB = 0.1775 MVR
11 elo 2024 1 MVR = 5.6328 RUB 1 RUB = 0.1775 MVR
12 elo 2024 1 MVR = 5.8755 RUB 1 RUB = 0.1702 MVR
13 elo 2024 1 MVR = 5.9407 RUB 1 RUB = 0.1683 MVR
14 elo 2024 1 MVR = 5.7594 RUB 1 RUB = 0.1736 MVR
15 elo 2024 1 MVR = 5.7796 RUB 1 RUB = 0.173 MVR
16 elo 2024 1 MVR = 5.7711 RUB 1 RUB = 0.1733 MVR
17 elo 2024 1 MVR = 5.7998 RUB 1 RUB = 0.1724 MVR
18 elo 2024 1 MVR = 5.7998 RUB 1 RUB = 0.1724 MVR
19 elo 2024 1 MVR = 5.8304 RUB 1 RUB = 0.1715 MVR
20 elo 2024 1 MVR = 5.9022 RUB 1 RUB = 0.1694 MVR
21 elo 2024 1 MVR = 5.9537 RUB 1 RUB = 0.168 MVR
22 elo 2024 1 MVR = 5.9371 RUB 1 RUB = 0.1684 MVR
23 elo 2024 1 MVR = 5.9468 RUB 1 RUB = 0.1682 MVR
24 elo 2024 1 MVR = 5.9526 RUB 1 RUB = 0.168 MVR
25 elo 2024 1 MVR = 5.9272 RUB 1 RUB = 0.1687 MVR
26 elo 2024 1 MVR = 5.994 RUB 1 RUB = 0.1668 MVR
27 elo 2024 1 MVR = 5.9407 RUB 1 RUB = 0.1683 MVR
28 elo 2024 1 MVR = 5.9528 RUB 1 RUB = 0.168 MVR
29 elo 2024 1 MVR = 5.9809 RUB 1 RUB = 0.1672 MVR
30 elo 2024 1 MVR = 5.9447 RUB 1 RUB = 0.1682 MVR
31 elo 2024 1 MVR = 5.894 RUB 1 RUB = 0.1697 MVR

Sep 2024

PäiväysMVR-RUBRUB-MVR
01 syys 2024 1 MVR = 5.9521 RUB 1 RUB = 0.168 MVR
02 syys 2024 1 MVR = 5.8432 RUB 1 RUB = 0.1711 MVR
03 syys 2024 1 MVR = 5.7472 RUB 1 RUB = 0.174 MVR
04 syys 2024 1 MVR = 5.8304 RUB 1 RUB = 0.1715 MVR
05 syys 2024 1 MVR = 5.8245 RUB 1 RUB = 0.1717 MVR
06 syys 2024 1 MVR = 5.8539 RUB 1 RUB = 0.1708 MVR
07 syys 2024 1 MVR = 5.8812 RUB 1 RUB = 0.17 MVR
08 syys 2024 1 MVR = 5.863 RUB 1 RUB = 0.1706 MVR
09 syys 2024 1 MVR = 5.9219 RUB 1 RUB = 0.1689 MVR
10 syys 2024 1 MVR = 5.9163 RUB 1 RUB = 0.169 MVR
11 syys 2024 1 MVR = 5.9478 RUB 1 RUB = 0.1681 MVR
12 syys 2024 1 MVR = 5.957 RUB 1 RUB = 0.1679 MVR
13 syys 2024 1 MVR = 5.9576 RUB 1 RUB = 0.1679 MVR
14 syys 2024 1 MVR = 5.9049 RUB 1 RUB = 0.1694 MVR
15 syys 2024 1 MVR = 5.9049 RUB 1 RUB = 0.1694 MVR
16 syys 2024 1 MVR = 5.9429 RUB 1 RUB = 0.1683 MVR
17 syys 2024 1 MVR = 5.9457 RUB 1 RUB = 0.1682 MVR
18 syys 2024 1 MVR = 5.9837 RUB 1 RUB = 0.1671 MVR
19 syys 2024 1 MVR = 6.0506 RUB 1 RUB = 0.1653 MVR
20 syys 2024 1 MVR = 6.0401 RUB 1 RUB = 0.1656 MVR
21 syys 2024 1 MVR = 6.0051 RUB 1 RUB = 0.1665 MVR
22 syys 2024 1 MVR = 6.023 RUB 1 RUB = 0.166 MVR
23 syys 2024 1 MVR = 6.0545 RUB 1 RUB = 0.1652 MVR
24 syys 2024 1 MVR = 6.0581 RUB 1 RUB = 0.1651 MVR
25 syys 2024 1 MVR = 6.0319 RUB 1 RUB = 0.1658 MVR
26 syys 2024 1 MVR = 6.0452 RUB 1 RUB = 0.1654 MVR
27 syys 2024 1 MVR = 6.0489 RUB 1 RUB = 0.1653 MVR
28 syys 2024 1 MVR = 6.1342 RUB 1 RUB = 0.163 MVR
29 syys 2024 1 MVR = 6.1342 RUB 1 RUB = 0.163 MVR
30 syys 2024 1 MVR = 6.0593 RUB 1 RUB = 0.165 MVR

Oct 2024

PäiväysMVR-RUBRUB-MVR
01 loka 2024 1 MVR = 6.1158 RUB 1 RUB = 0.1635 MVR
02 loka 2024 1 MVR = 6.1521 RUB 1 RUB = 0.1625 MVR
03 loka 2024 1 MVR = 6.2004 RUB 1 RUB = 0.1613 MVR
04 loka 2024 1 MVR = 6.2012 RUB 1 RUB = 0.1613 MVR
05 loka 2024 1 MVR = 6.2283 RUB 1 RUB = 0.1606 MVR
06 loka 2024 1 MVR = 6.2283 RUB 1 RUB = 0.1606 MVR
07 loka 2024 1 MVR = 6.2865 RUB 1 RUB = 0.1591 MVR
08 loka 2024 1 MVR = 6.2921 RUB 1 RUB = 0.1589 MVR
09 loka 2024 1 MVR = 6.3335 RUB 1 RUB = 0.1579 MVR
10 loka 2024 1 MVR = 6.3464 RUB 1 RUB = 0.1576 MVR
11 loka 2024 1 MVR = 6.2595 RUB 1 RUB = 0.1598 MVR
12 loka 2024 1 MVR = 6.2328 RUB 1 RUB = 0.1604 MVR
13 loka 2024 1 MVR = 6.2328 RUB 1 RUB = 0.1604 MVR
14 loka 2024 1 MVR = 6.2735 RUB 1 RUB = 0.1594 MVR
15 loka 2024 1 MVR = 6.339 RUB 1 RUB = 0.1578 MVR
16 loka 2024 1 MVR = 6.325 RUB 1 RUB = 0.1581 MVR
17 loka 2024 1 MVR = 6.3288 RUB 1 RUB = 0.158 MVR
18 loka 2024 1 MVR = 6.2744 RUB 1 RUB = 0.1594 MVR
19 loka 2024 1 MVR = 6.2411 RUB 1 RUB = 0.1602 MVR
20 loka 2024 1 MVR = 6.2411 RUB 1 RUB = 0.1602 MVR
21 loka 2024 1 MVR = 6.2689 RUB 1 RUB = 0.1595 MVR
22 loka 2024 1 MVR = 6.2857 RUB 1 RUB = 0.1591 MVR
23 loka 2024 1 MVR = 6.2969 RUB 1 RUB = 0.1588 MVR
24 loka 2024 1 MVR = 6.3111 RUB 1 RUB = 0.1585 MVR
25 loka 2024 1 MVR = 6.2858 RUB 1 RUB = 0.1591 MVR
26 loka 2024 1 MVR = 6.3273 RUB 1 RUB = 0.158 MVR
27 loka 2024 1 MVR = 6.3273 RUB 1 RUB = 0.158 MVR
28 loka 2024 1 MVR = 6.3317 RUB 1 RUB = 0.1579 MVR
29 loka 2024 1 MVR = 6.3333 RUB 1 RUB = 0.1579 MVR
30 loka 2024 1 MVR = 6.324 RUB 1 RUB = 0.1581 MVR
31 loka 2024 1 MVR = 6.3316 RUB 1 RUB = 0.1579 MVR

Nov 2024

PäiväysMVR-RUBRUB-MVR
01 marras 2024 1 MVR = 6.3585 RUB 1 RUB = 0.1573 MVR
02 marras 2024 1 MVR = 6.3322 RUB 1 RUB = 0.1579 MVR
03 marras 2024 1 MVR = 6.3511 RUB 1 RUB = 0.1575 MVR
04 marras 2024 1 MVR = 6.4082 RUB 1 RUB = 0.156 MVR
05 marras 2024 1 MVR = 6.3391 RUB 1 RUB = 0.1578 MVR
06 marras 2024 1 MVR = 6.3792 RUB 1 RUB = 0.1568 MVR
07 marras 2024 1 MVR = 6.3507 RUB 1 RUB = 0.1575 MVR
08 marras 2024 1 MVR = 6.3272 RUB 1 RUB = 0.158 MVR
09 marras 2024 1 MVR = 6.3374 RUB 1 RUB = 0.1578 MVR
10 marras 2024 1 MVR = 6.3374 RUB 1 RUB = 0.1578 MVR
11 marras 2024 1 MVR = 6.3281 RUB 1 RUB = 0.158 MVR
12 marras 2024 1 MVR = 6.346 RUB 1 RUB = 0.1576 MVR
13 marras 2024 1 MVR = 6.3711 RUB 1 RUB = 0.157 MVR
14 marras 2024 1 MVR = 6.4565 RUB 1 RUB = 0.1549 MVR
15 marras 2024 1 MVR = 6.4568 RUB 1 RUB = 0.1549 MVR
16 marras 2024 1 MVR = 6.4641 RUB 1 RUB = 0.1547 MVR
17 marras 2024 1 MVR = 6.4641 RUB 1 RUB = 0.1547 MVR
18 marras 2024 1 MVR = 6.4854 RUB 1 RUB = 0.1542 MVR
19 marras 2024 1 MVR = 6.4974 RUB 1 RUB = 0.1539 MVR
20 marras 2024 1 MVR = 6.5178 RUB 1 RUB = 0.1534 MVR
21 marras 2024 1 MVR = 6.5327 RUB 1 RUB = 0.1531 MVR
22 marras 2024 1 MVR = 6.6672 RUB 1 RUB = 0.15 MVR
23 marras 2024 1 MVR = 6.7468 RUB 1 RUB = 0.1482 MVR
24 marras 2024 1 MVR = 6.7468 RUB 1 RUB = 0.1482 MVR
25 marras 2024 1 MVR = 6.7301 RUB 1 RUB = 0.1486 MVR
26 marras 2024 1 MVR = 6.8404 RUB 1 RUB = 0.1462 MVR
27 marras 2024 1 MVR = 7.4104 RUB 1 RUB = 0.1349 MVR
28 marras 2024 1 MVR = 6.998 RUB 1 RUB = 0.1429 MVR
29 marras 2024 1 MVR = 6.8612 RUB 1 RUB = 0.1457 MVR
30 marras 2024 1 MVR = 6.8862 RUB 1 RUB = 0.1452 MVR

Dec 2024

PäiväysMVR-RUBRUB-MVR
01 joulu 2024 1 MVR = 6.925 RUB 1 RUB = 0.1444 MVR
02 joulu 2024 1 MVR = 6.8561 RUB 1 RUB = 0.1459 MVR
03 joulu 2024 1 MVR = 6.8574 RUB 1 RUB = 0.1458 MVR
04 joulu 2024 1 MVR = 6.7657 RUB 1 RUB = 0.1478 MVR
05 joulu 2024 1 MVR = 6.5497 RUB 1 RUB = 0.1527 MVR
06 joulu 2024 1 MVR = 6.4239 RUB 1 RUB = 0.1557 MVR
07 joulu 2024 1 MVR = 6.52 RUB 1 RUB = 0.1534 MVR
08 joulu 2024 1 MVR = 6.4121 RUB 1 RUB = 0.156 MVR
09 joulu 2024 1 MVR = 6.4976 RUB 1 RUB = 0.1539 MVR
10 joulu 2024 1 MVR = 6.6291 RUB 1 RUB = 0.1509 MVR
11 joulu 2024 1 MVR = 6.9574 RUB 1 RUB = 0.1437 MVR
12 joulu 2024 1 MVR = 6.7233 RUB 1 RUB = 0.1487 MVR
13 joulu 2024 1 MVR = 6.7194 RUB 1 RUB = 0.1488 MVR
14 joulu 2024 1 MVR = 6.7815 RUB 1 RUB = 0.1475 MVR
15 joulu 2024 1 MVR = 6.7035 RUB 1 RUB = 0.1492 MVR
16 joulu 2024 1 MVR = 6.7362 RUB 1 RUB = 0.1485 MVR
17 joulu 2024 1 MVR = 6.6733 RUB 1 RUB = 0.1499 MVR
18 joulu 2024 1 MVR = 6.7041 RUB 1 RUB = 0.1492 MVR
19 joulu 2024 1 MVR = 6.7161 RUB 1 RUB = 0.1489 MVR
20 joulu 2024 1 MVR = 6.7463 RUB 1 RUB = 0.1482 MVR
21 joulu 2024 1 MVR = 6.6832 RUB 1 RUB = 0.1496 MVR
22 joulu 2024 1 MVR = 6.6733 RUB 1 RUB = 0.1499 MVR
23 joulu 2024 1 MVR = 6.4871 RUB 1 RUB = 0.1542 MVR
24 joulu 2024 1 MVR = 6.4894 RUB 1 RUB = 0.1541 MVR
25 joulu 2024 1 MVR = 6.4808 RUB 1 RUB = 0.1543 MVR
26 joulu 2024 1 MVR = 6.4907 RUB 1 RUB = 0.1541 MVR
27 joulu 2024 1 MVR = 6.8209 RUB 1 RUB = 0.1466 MVR
28 joulu 2024 1 MVR = 6.8636 RUB 1 RUB = 0.1457 MVR
29 joulu 2024 1 MVR = 6.849 RUB 1 RUB = 0.146 MVR
30 joulu 2024 1 MVR = 7.0631 RUB 1 RUB = 0.1416 MVR
31 joulu 2024 1 MVR = 7.3836 RUB 1 RUB = 0.1354 MVR

MVR-RUB ja RUB-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats