> MVR-RSD ja RSD-MVR valuuttakurssit- 2024

MVR-RSD ja RSD-MVR valuuttakurssit- 2024

MVR-RSD ja RSD-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-RSD ja RSD-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 7,0266 RSD

1 RSD = 0,1423 MVR

1v 2v 3v

valuutasta MVR valuuttaan RSDvaluutasta RSD valuuttaan MVR

Jan 2024

Päiväys	MVR-RSD	RSD-MVR
01 tammi 2024	1 MVR = 6.8872 RSD	1 RSD = 0.1452 MVR
02 tammi 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
03 tammi 2024	1 MVR = 6.9718 RSD	1 RSD = 0.1434 MVR
04 tammi 2024	1 MVR = 6.9526 RSD	1 RSD = 0.1438 MVR
05 tammi 2024	1 MVR = 6.972 RSD	1 RSD = 0.1434 MVR
06 tammi 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
07 tammi 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
08 tammi 2024	1 MVR = 6.9473 RSD	1 RSD = 0.1439 MVR
09 tammi 2024	1 MVR = 6.9516 RSD	1 RSD = 0.1439 MVR
10 tammi 2024	1 MVR = 6.9486 RSD	1 RSD = 0.1439 MVR
11 tammi 2024	1 MVR = 6.9299 RSD	1 RSD = 0.1443 MVR
12 tammi 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
13 tammi 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
14 tammi 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
15 tammi 2024	1 MVR = 6.95 RSD	1 RSD = 0.1439 MVR
16 tammi 2024	1 MVR = 6.9986 RSD	1 RSD = 0.1429 MVR
17 tammi 2024	1 MVR = 6.9989 RSD	1 RSD = 0.1429 MVR
18 tammi 2024	1 MVR = 6.9962 RSD	1 RSD = 0.1429 MVR
19 tammi 2024	1 MVR = 6.995 RSD	1 RSD = 0.143 MVR
20 tammi 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
21 tammi 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
22 tammi 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
23 tammi 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
24 tammi 2024	1 MVR = 6.9794 RSD	1 RSD = 0.1433 MVR
25 tammi 2024	1 MVR = 6.989 RSD	1 RSD = 0.1431 MVR
26 tammi 2024	1 MVR = 6.9988 RSD	1 RSD = 0.1429 MVR
27 tammi 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
28 tammi 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
29 tammi 2024	1 MVR = 7.0321 RSD	1 RSD = 0.1422 MVR
30 tammi 2024	1 MVR = 7.0185 RSD	1 RSD = 0.1425 MVR
31 tammi 2024	1 MVR = 7.0214 RSD	1 RSD = 0.1424 MVR

Feb 2024

Päiväys	MVR-RSD	RSD-MVR
01 helmi 2024	1 MVR = 7.0312 RSD	1 RSD = 0.1422 MVR
02 helmi 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
03 helmi 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
04 helmi 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
05 helmi 2024	1 MVR = 7.0793 RSD	1 RSD = 0.1413 MVR
06 helmi 2024	1 MVR = 7.0845 RSD	1 RSD = 0.1412 MVR
07 helmi 2024	1 MVR = 7.0588 RSD	1 RSD = 0.1417 MVR
08 helmi 2024	1 MVR = 7.0861 RSD	1 RSD = 0.1411 MVR
09 helmi 2024	1 MVR = 7.0636 RSD	1 RSD = 0.1416 MVR
10 helmi 2024	1 MVR = 7.0525 RSD	1 RSD = 0.1418 MVR
11 helmi 2024	1 MVR = 7.0553 RSD	1 RSD = 0.1417 MVR
12 helmi 2024	1 MVR = 7.0621 RSD	1 RSD = 0.1416 MVR
13 helmi 2024	1 MVR = 7.0728 RSD	1 RSD = 0.1414 MVR
14 helmi 2024	1 MVR = 7.1231 RSD	1 RSD = 0.1404 MVR
15 helmi 2024	1 MVR = 7.1031 RSD	1 RSD = 0.1408 MVR
16 helmi 2024	1 MVR = 7.074 RSD	1 RSD = 0.1414 MVR
17 helmi 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
18 helmi 2024	1 MVR = 7.058 RSD	1 RSD = 0.1417 MVR
19 helmi 2024	1 MVR = 7.0603 RSD	1 RSD = 0.1416 MVR
20 helmi 2024	1 MVR = 7.0479 RSD	1 RSD = 0.1419 MVR
21 helmi 2024	1 MVR = 7.0415 RSD	1 RSD = 0.142 MVR
22 helmi 2024	1 MVR = 7.0188 RSD	1 RSD = 0.1425 MVR
23 helmi 2024	1 MVR = 7.0253 RSD	1 RSD = 0.1423 MVR
24 helmi 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
25 helmi 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
26 helmi 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
27 helmi 2024	1 MVR = 7.0116 RSD	1 RSD = 0.1426 MVR
28 helmi 2024	1 MVR = 7.0607 RSD	1 RSD = 0.1416 MVR
29 helmi 2024	1 MVR = 7.0309 RSD	1 RSD = 0.1422 MVR

Mar 2024

Päiväys	MVR-RSD	RSD-MVR
01 maalis 2024	1 MVR = 7.0366 RSD	1 RSD = 0.1421 MVR
02 maalis 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
03 maalis 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
04 maalis 2024	1 MVR = 7.0281 RSD	1 RSD = 0.1423 MVR
05 maalis 2024	1 MVR = 7.0126 RSD	1 RSD = 0.1426 MVR
06 maalis 2024	1 MVR = 6.9997 RSD	1 RSD = 0.1429 MVR
07 maalis 2024	1 MVR = 6.969 RSD	1 RSD = 0.1435 MVR
08 maalis 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
09 maalis 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
10 maalis 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
11 maalis 2024	1 MVR = 6.9648 RSD	1 RSD = 0.1436 MVR
12 maalis 2024	1 MVR = 6.9745 RSD	1 RSD = 0.1434 MVR
13 maalis 2024	1 MVR = 6.9466 RSD	1 RSD = 0.144 MVR
14 maalis 2024	1 MVR = 6.9109 RSD	1 RSD = 0.1447 MVR
15 maalis 2024	1 MVR = 6.9883 RSD	1 RSD = 0.1431 MVR
16 maalis 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
17 maalis 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
18 maalis 2024	1 MVR = 6.9842 RSD	1 RSD = 0.1432 MVR
19 maalis 2024	1 MVR = 7.011 RSD	1 RSD = 0.1426 MVR
20 maalis 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
21 maalis 2024	1 MVR = 6.9513 RSD	1 RSD = 0.1439 MVR
22 maalis 2024	1 MVR = 7.0039 RSD	1 RSD = 0.1428 MVR
23 maalis 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
24 maalis 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
25 maalis 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
26 maalis 2024	1 MVR = 6.9966 RSD	1 RSD = 0.1429 MVR
27 maalis 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
28 maalis 2024	1 MVR = 7.0269 RSD	1 RSD = 0.1423 MVR
29 maalis 2024	1 MVR = 7.0244 RSD	1 RSD = 0.1424 MVR
30 maalis 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR
31 maalis 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR

Apr 2024

Päiväys	MVR-RSD	RSD-MVR
01 huhti 2024	1 MVR = 7.0262 RSD	1 RSD = 0.1423 MVR
02 huhti 2024	1 MVR = 7.0558 RSD	1 RSD = 0.1417 MVR
03 huhti 2024	1 MVR = 7.026 RSD	1 RSD = 0.1423 MVR
04 huhti 2024	1 MVR = 6.987 RSD	1 RSD = 0.1431 MVR
05 huhti 2024	1 MVR = 6.9937 RSD	1 RSD = 0.143 MVR
06 huhti 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
07 huhti 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
08 huhti 2024	1 MVR = 6.9993 RSD	1 RSD = 0.1429 MVR
09 huhti 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
10 huhti 2024	1 MVR = 6.9765 RSD	1 RSD = 0.1433 MVR
11 huhti 2024	1 MVR = 7.0639 RSD	1 RSD = 0.1416 MVR
12 huhti 2024	1 MVR = 7.116 RSD	1 RSD = 0.1405 MVR
13 huhti 2024	1 MVR = 7.1253 RSD	1 RSD = 0.1403 MVR
14 huhti 2024	1 MVR = 7.1044 RSD	1 RSD = 0.1408 MVR
15 huhti 2024	1 MVR = 7.1152 RSD	1 RSD = 0.1405 MVR
16 huhti 2024	1 MVR = 7.1275 RSD	1 RSD = 0.1403 MVR
17 huhti 2024	1 MVR = 7.1261 RSD	1 RSD = 0.1403 MVR
18 huhti 2024	1 MVR = 7.0998 RSD	1 RSD = 0.1408 MVR
19 huhti 2024	1 MVR = 7.1117 RSD	1 RSD = 0.1406 MVR
20 huhti 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
21 huhti 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
22 huhti 2024	1 MVR = 7.1321 RSD	1 RSD = 0.1402 MVR
23 huhti 2024	1 MVR = 7.1033 RSD	1 RSD = 0.1408 MVR
24 huhti 2024	1 MVR = 7.0959 RSD	1 RSD = 0.1409 MVR
25 huhti 2024	1 MVR = 7.0748 RSD	1 RSD = 0.1413 MVR
26 huhti 2024	1 MVR = 7.0722 RSD	1 RSD = 0.1414 MVR
27 huhti 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
28 huhti 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
29 huhti 2024	1 MVR = 7.0659 RSD	1 RSD = 0.1415 MVR
30 huhti 2024	1 MVR = 7.0711 RSD	1 RSD = 0.1414 MVR

May 2024

Päiväys	MVR-RSD	RSD-MVR
01 touko 2024	1 MVR = 7.1007 RSD	1 RSD = 0.1408 MVR
02 touko 2024	1 MVR = 7.3015 RSD	1 RSD = 0.137 MVR
03 touko 2024	1 MVR = 7.3404 RSD	1 RSD = 0.1362 MVR
04 touko 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
05 touko 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
06 touko 2024	1 MVR = 7.125 RSD	1 RSD = 0.1403 MVR
07 touko 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
08 touko 2024	1 MVR = 7.0535 RSD	1 RSD = 0.1418 MVR
09 touko 2024	1 MVR = 7.0654 RSD	1 RSD = 0.1415 MVR
10 touko 2024	1 MVR = 7.034 RSD	1 RSD = 0.1422 MVR
11 touko 2024	1 MVR = 7.0386 RSD	1 RSD = 0.1421 MVR
12 touko 2024	1 MVR = 7.0277 RSD	1 RSD = 0.1423 MVR
13 touko 2024	1 MVR = 7.023 RSD	1 RSD = 0.1424 MVR
14 touko 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
15 touko 2024	1 MVR = 6.9954 RSD	1 RSD = 0.143 MVR
16 touko 2024	1 MVR = 6.9761 RSD	1 RSD = 0.1433 MVR
17 touko 2024	1 MVR = 6.9876 RSD	1 RSD = 0.1431 MVR
18 touko 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
19 touko 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
20 touko 2024	1 MVR = 6.9774 RSD	1 RSD = 0.1433 MVR
21 touko 2024	1 MVR = 6.9792 RSD	1 RSD = 0.1433 MVR
22 touko 2024	1 MVR = 6.998 RSD	1 RSD = 0.1429 MVR
23 touko 2024	1 MVR = 6.9865 RSD	1 RSD = 0.1431 MVR
24 touko 2024	1 MVR = 6.9896 RSD	1 RSD = 0.1431 MVR
25 touko 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
26 touko 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
27 touko 2024	1 MVR = 6.9875 RSD	1 RSD = 0.1431 MVR
28 touko 2024	1 MVR = 6.9638 RSD	1 RSD = 0.1436 MVR
29 touko 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
30 touko 2024	1 MVR = 7.0056 RSD	1 RSD = 0.1427 MVR
31 touko 2024	1 MVR = 6.9839 RSD	1 RSD = 0.1432 MVR

Jun 2024

Päiväys	MVR-RSD	RSD-MVR
01 kesä 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
02 kesä 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
03 kesä 2024	1 MVR = 7.0135 RSD	1 RSD = 0.1426 MVR
04 kesä 2024	1 MVR = 6.9978 RSD	1 RSD = 0.1429 MVR
05 kesä 2024	1 MVR = 6.9877 RSD	1 RSD = 0.1431 MVR
06 kesä 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
07 kesä 2024	1 MVR = 6.9775 RSD	1 RSD = 0.1433 MVR
08 kesä 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
09 kesä 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
10 kesä 2024	1 MVR = 7.0679 RSD	1 RSD = 0.1415 MVR
11 kesä 2024	1 MVR = 7.0863 RSD	1 RSD = 0.1411 MVR
12 kesä 2024	1 MVR = 7.063 RSD	1 RSD = 0.1416 MVR
13 kesä 2024	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
14 kesä 2024	1 MVR = 7.0914 RSD	1 RSD = 0.141 MVR
15 kesä 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
16 kesä 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
17 kesä 2024	1 MVR = 7.093 RSD	1 RSD = 0.141 MVR
18 kesä 2024	1 MVR = 7.0968 RSD	1 RSD = 0.1409 MVR
19 kesä 2024	1 MVR = 7.0743 RSD	1 RSD = 0.1414 MVR
20 kesä 2024	1 MVR = 7.094 RSD	1 RSD = 0.141 MVR
21 kesä 2024	1 MVR = 7.1186 RSD	1 RSD = 0.1405 MVR
22 kesä 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
23 kesä 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
24 kesä 2024	1 MVR = 7.0801 RSD	1 RSD = 0.1412 MVR
25 kesä 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
26 kesä 2024	1 MVR = 7.1112 RSD	1 RSD = 0.1406 MVR
27 kesä 2024	1 MVR = 7.1049 RSD	1 RSD = 0.1407 MVR
28 kesä 2024	1 MVR = 7.0984 RSD	1 RSD = 0.1409 MVR
29 kesä 2024	1 MVR = 7.0945 RSD	1 RSD = 0.141 MVR
30 kesä 2024	1 MVR = 7.0873 RSD	1 RSD = 0.1411 MVR

Jul 2024

Päiväys	MVR-RSD	RSD-MVR
01 heinä 2024	1 MVR = 7.0716 RSD	1 RSD = 0.1414 MVR
02 heinä 2024	1 MVR = 7.0883 RSD	1 RSD = 0.1411 MVR
03 heinä 2024	1 MVR = 7.0712 RSD	1 RSD = 0.1414 MVR
04 heinä 2024	1 MVR = 7.0325 RSD	1 RSD = 0.1422 MVR
05 heinä 2024	1 MVR = 7.0178 RSD	1 RSD = 0.1425 MVR
06 heinä 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
07 heinä 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
08 heinä 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
09 heinä 2024	1 MVR = 7.0005 RSD	1 RSD = 0.1428 MVR
10 heinä 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
11 heinä 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
12 heinä 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
13 heinä 2024	1 MVR = 6.9442 RSD	1 RSD = 0.144 MVR
14 heinä 2024	1 MVR = 6.9355 RSD	1 RSD = 0.1442 MVR
15 heinä 2024	1 MVR = 6.9456 RSD	1 RSD = 0.144 MVR
16 heinä 2024	1 MVR = 6.9719 RSD	1 RSD = 0.1434 MVR
17 heinä 2024	1 MVR = 6.9498 RSD	1 RSD = 0.1439 MVR
18 heinä 2024	1 MVR = 6.9947 RSD	1 RSD = 0.143 MVR
19 heinä 2024	1 MVR = 7.02 RSD	1 RSD = 0.1424 MVR
20 heinä 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
21 heinä 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
22 heinä 2024	1 MVR = 7.0075 RSD	1 RSD = 0.1427 MVR
23 heinä 2024	1 MVR = 7.0213 RSD	1 RSD = 0.1424 MVR
24 heinä 2024	1 MVR = 7.0261 RSD	1 RSD = 0.1423 MVR
25 heinä 2024	1 MVR = 7.0298 RSD	1 RSD = 0.1423 MVR
26 heinä 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
27 heinä 2024	1 MVR = 7.0256 RSD	1 RSD = 0.1423 MVR
28 heinä 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
29 heinä 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
30 heinä 2024	1 MVR = 7.0401 RSD	1 RSD = 0.142 MVR
31 heinä 2024	1 MVR = 7.0412 RSD	1 RSD = 0.142 MVR

Aug 2024

Päiväys	MVR-RSD	RSD-MVR
01 elo 2024	1 MVR = 7.0627 RSD	1 RSD = 0.1416 MVR
02 elo 2024	1 MVR = 7.0363 RSD	1 RSD = 0.1421 MVR
03 elo 2024	1 MVR = 6.9762 RSD	1 RSD = 0.1433 MVR
04 elo 2024	1 MVR = 6.9825 RSD	1 RSD = 0.1432 MVR
05 elo 2024	1 MVR = 6.9455 RSD	1 RSD = 0.144 MVR
06 elo 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
07 elo 2024	1 MVR = 6.9542 RSD	1 RSD = 0.1438 MVR
08 elo 2024	1 MVR = 6.9469 RSD	1 RSD = 0.1439 MVR
09 elo 2024	1 MVR = 6.9611 RSD	1 RSD = 0.1437 MVR
10 elo 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
11 elo 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
12 elo 2024	1 MVR = 6.9514 RSD	1 RSD = 0.1439 MVR
13 elo 2024	1 MVR = 6.9509 RSD	1 RSD = 0.1439 MVR
14 elo 2024	1 MVR = 6.8914 RSD	1 RSD = 0.1451 MVR
15 elo 2024	1 MVR = 6.9012 RSD	1 RSD = 0.1449 MVR
16 elo 2024	1 MVR = 6.9125 RSD	1 RSD = 0.1447 MVR
17 elo 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
18 elo 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
19 elo 2024	1 MVR = 6.8785 RSD	1 RSD = 0.1454 MVR
20 elo 2024	1 MVR = 6.8567 RSD	1 RSD = 0.1458 MVR
21 elo 2024	1 MVR = 6.8316 RSD	1 RSD = 0.1464 MVR
22 elo 2024	1 MVR = 6.8306 RSD	1 RSD = 0.1464 MVR
23 elo 2024	1 MVR = 6.8474 RSD	1 RSD = 0.146 MVR
24 elo 2024	1 MVR = 6.8125 RSD	1 RSD = 0.1468 MVR
25 elo 2024	1 MVR = 6.8032 RSD	1 RSD = 0.147 MVR
26 elo 2024	1 MVR = 6.8299 RSD	1 RSD = 0.1464 MVR
27 elo 2024	1 MVR = 6.8277 RSD	1 RSD = 0.1465 MVR
28 elo 2024	1 MVR = 6.8598 RSD	1 RSD = 0.1458 MVR
29 elo 2024	1 MVR = 6.869 RSD	1 RSD = 0.1456 MVR
30 elo 2024	1 MVR = 6.8759 RSD	1 RSD = 0.1454 MVR
31 elo 2024	1 MVR = 6.8951 RSD	1 RSD = 0.145 MVR

Sep 2024

Päiväys	MVR-RSD	RSD-MVR
01 syys 2024	1 MVR = 6.8862 RSD	1 RSD = 0.1452 MVR
02 syys 2024	1 MVR = 6.8881 RSD	1 RSD = 0.1452 MVR
03 syys 2024	1 MVR = 6.9024 RSD	1 RSD = 0.1449 MVR
04 syys 2024	1 MVR = 6.9009 RSD	1 RSD = 0.1449 MVR
05 syys 2024	1 MVR = 6.8636 RSD	1 RSD = 0.1457 MVR
06 syys 2024	1 MVR = 6.8667 RSD	1 RSD = 0.1456 MVR
07 syys 2024	1 MVR = 6.8717 RSD	1 RSD = 0.1455 MVR
08 syys 2024	1 MVR = 6.8772 RSD	1 RSD = 0.1454 MVR
09 syys 2024	1 MVR = 6.9048 RSD	1 RSD = 0.1448 MVR
10 syys 2024	1 MVR = 6.9056 RSD	1 RSD = 0.1448 MVR
11 syys 2024	1 MVR = 6.9051 RSD	1 RSD = 0.1448 MVR
12 syys 2024	1 MVR = 6.9163 RSD	1 RSD = 0.1446 MVR
13 syys 2024	1 MVR = 6.8777 RSD	1 RSD = 0.1454 MVR
14 syys 2024	1 MVR = 6.8855 RSD	1 RSD = 0.1452 MVR
15 syys 2024	1 MVR = 6.8768 RSD	1 RSD = 0.1454 MVR
16 syys 2024	1 MVR = 6.8534 RSD	1 RSD = 0.1459 MVR
17 syys 2024	1 MVR = 6.8411 RSD	1 RSD = 0.1462 MVR
18 syys 2024	1 MVR = 6.8561 RSD	1 RSD = 0.1459 MVR
19 syys 2024	1 MVR = 6.8364 RSD	1 RSD = 0.1463 MVR
20 syys 2024	1 MVR = 6.8265 RSD	1 RSD = 0.1465 MVR
21 syys 2024	1 MVR = 6.8283 RSD	1 RSD = 0.1464 MVR
22 syys 2024	1 MVR = 6.8203 RSD	1 RSD = 0.1466 MVR
23 syys 2024	1 MVR = 6.856 RSD	1 RSD = 0.1459 MVR
24 syys 2024	1 MVR = 6.8456 RSD	1 RSD = 0.1461 MVR
25 syys 2024	1 MVR = 6.81 RSD	1 RSD = 0.1468 MVR
26 syys 2024	1 MVR = 6.834 RSD	1 RSD = 0.1463 MVR
27 syys 2024	1 MVR = 6.8352 RSD	1 RSD = 0.1463 MVR
28 syys 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
29 syys 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
30 syys 2024	1 MVR = 6.8081 RSD	1 RSD = 0.1469 MVR

Oct 2024

Päiväys	MVR-RSD	RSD-MVR
01 loka 2024	1 MVR = 6.8792 RSD	1 RSD = 0.1454 MVR
02 loka 2024	1 MVR = 6.8796 RSD	1 RSD = 0.1454 MVR
03 loka 2024	1 MVR = 6.9046 RSD	1 RSD = 0.1448 MVR
04 loka 2024	1 MVR = 6.9094 RSD	1 RSD = 0.1447 MVR
05 loka 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
06 loka 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
07 loka 2024	1 MVR = 6.942 RSD	1 RSD = 0.1441 MVR
08 loka 2024	1 MVR = 6.9436 RSD	1 RSD = 0.144 MVR
09 loka 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
10 loka 2024	1 MVR = 6.9717 RSD	1 RSD = 0.1434 MVR
11 loka 2024	1 MVR = 6.9644 RSD	1 RSD = 0.1436 MVR
12 loka 2024	1 MVR = 6.9725 RSD	1 RSD = 0.1434 MVR
13 loka 2024	1 MVR = 6.9665 RSD	1 RSD = 0.1435 MVR
14 loka 2024	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 loka 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
16 loka 2024	1 MVR = 6.9904 RSD	1 RSD = 0.1431 MVR
17 loka 2024	1 MVR = 7.0181 RSD	1 RSD = 0.1425 MVR
18 loka 2024	1 MVR = 7.0218 RSD	1 RSD = 0.1424 MVR
19 loka 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
20 loka 2024	1 MVR = 7.0146 RSD	1 RSD = 0.1426 MVR
21 loka 2024	1 MVR = 7.0227 RSD	1 RSD = 0.1424 MVR
22 loka 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
23 loka 2024	1 MVR = 7.0825 RSD	1 RSD = 0.1412 MVR
24 loka 2024	1 MVR = 7.0605 RSD	1 RSD = 0.1416 MVR
25 loka 2024	1 MVR = 7.0417 RSD	1 RSD = 0.142 MVR
26 loka 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
27 loka 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
28 loka 2024	1 MVR = 7.0439 RSD	1 RSD = 0.142 MVR
29 loka 2024	1 MVR = 7.0784 RSD	1 RSD = 0.1413 MVR
30 loka 2024	1 MVR = 7.0463 RSD	1 RSD = 0.1419 MVR
31 loka 2024	1 MVR = 7.0071 RSD	1 RSD = 0.1427 MVR

Nov 2024

Päiväys	MVR-RSD	RSD-MVR
01 marras 2024	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
02 marras 2024	1 MVR = 7.0103 RSD	1 RSD = 0.1426 MVR
03 marras 2024	1 MVR = 6.9802 RSD	1 RSD = 0.1433 MVR
04 marras 2024	1 MVR = 6.9637 RSD	1 RSD = 0.1436 MVR
05 marras 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
06 marras 2024	1 MVR = 7.0961 RSD	1 RSD = 0.1409 MVR
07 marras 2024	1 MVR = 7.04 RSD	1 RSD = 0.142 MVR
08 marras 2024	1 MVR = 7.0508 RSD	1 RSD = 0.1418 MVR
09 marras 2024	1 MVR = 7.0611 RSD	1 RSD = 0.1416 MVR
10 marras 2024	1 MVR = 7.0647 RSD	1 RSD = 0.1415 MVR
11 marras 2024	1 MVR = 7.1097 RSD	1 RSD = 0.1407 MVR
12 marras 2024	1 MVR = 7.1326 RSD	1 RSD = 0.1402 MVR
13 marras 2024	1 MVR = 7.1189 RSD	1 RSD = 0.1405 MVR
14 marras 2024	1 MVR = 7.1876 RSD	1 RSD = 0.1391 MVR
15 marras 2024	1 MVR = 7.1456 RSD	1 RSD = 0.1399 MVR
16 marras 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
17 marras 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
18 marras 2024	1 MVR = 7.1771 RSD	1 RSD = 0.1393 MVR
19 marras 2024	1 MVR = 7.1548 RSD	1 RSD = 0.1398 MVR
20 marras 2024	1 MVR = 7.1695 RSD	1 RSD = 0.1395 MVR
21 marras 2024	1 MVR = 7.1895 RSD	1 RSD = 0.1391 MVR
22 marras 2024	1 MVR = 7.2694 RSD	1 RSD = 0.1376 MVR
23 marras 2024	1 MVR = 7.2663 RSD	1 RSD = 0.1376 MVR
24 marras 2024	1 MVR = 7.2634 RSD	1 RSD = 0.1377 MVR
25 marras 2024	1 MVR = 7.2103 RSD	1 RSD = 0.1387 MVR
26 marras 2024	1 MVR = 7.1977 RSD	1 RSD = 0.1389 MVR
27 marras 2024	1 MVR = 7.1912 RSD	1 RSD = 0.1391 MVR
28 marras 2024	1 MVR = 7.1795 RSD	1 RSD = 0.1393 MVR
29 marras 2024	1 MVR = 7.1685 RSD	1 RSD = 0.1395 MVR
30 marras 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR

Dec 2024

Päiväys	MVR-RSD	RSD-MVR
01 joulu 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR
02 joulu 2024	1 MVR = 7.1998 RSD	1 RSD = 0.1389 MVR
03 joulu 2024	1 MVR = 7.2009 RSD	1 RSD = 0.1389 MVR
04 joulu 2024	1 MVR = 7.2108 RSD	1 RSD = 0.1387 MVR
05 joulu 2024	1 MVR = 7.2105 RSD	1 RSD = 0.1387 MVR
06 joulu 2024	1 MVR = 7.1694 RSD	1 RSD = 0.1395 MVR
07 joulu 2024	1 MVR = 7.1767 RSD	1 RSD = 0.1393 MVR
08 joulu 2024	1 MVR = 7.1767 RSD	1 RSD = 0.1393 MVR
09 joulu 2024	1 MVR = 7.1836 RSD	1 RSD = 0.1392 MVR
10 joulu 2024	1 MVR = 7.2135 RSD	1 RSD = 0.1386 MVR
11 joulu 2024	1 MVR = 7.2337 RSD	1 RSD = 0.1382 MVR
12 joulu 2024	1 MVR = 7.2361 RSD	1 RSD = 0.1382 MVR
13 joulu 2024	1 MVR = 7.2326 RSD	1 RSD = 0.1383 MVR
14 joulu 2024	1 MVR = 7.2259 RSD	1 RSD = 0.1384 MVR
15 joulu 2024	1 MVR = 7.2259 RSD	1 RSD = 0.1384 MVR
16 joulu 2024	1 MVR = 7.239 RSD	1 RSD = 0.1381 MVR
17 joulu 2024	1 MVR = 7.2384 RSD	1 RSD = 0.1382 MVR
18 joulu 2024	1 MVR = 7.2352 RSD	1 RSD = 0.1382 MVR
19 joulu 2024	1 MVR = 7.3 RSD	1 RSD = 0.137 MVR
20 joulu 2024	1 MVR = 7.3087 RSD	1 RSD = 0.1368 MVR
21 joulu 2024	1 MVR = 7.278 RSD	1 RSD = 0.1374 MVR
22 joulu 2024	1 MVR = 7.2819 RSD	1 RSD = 0.1373 MVR
23 joulu 2024	1 MVR = 7.3082 RSD	1 RSD = 0.1368 MVR
24 joulu 2024	1 MVR = 7.3128 RSD	1 RSD = 0.1367 MVR
25 joulu 2024	1 MVR = 7.3036 RSD	1 RSD = 0.1369 MVR
26 joulu 2024	1 MVR = 7.3055 RSD	1 RSD = 0.1369 MVR
27 joulu 2024	1 MVR = 7.286 RSD	1 RSD = 0.1372 MVR
28 joulu 2024	1 MVR = 7.2805 RSD	1 RSD = 0.1374 MVR
29 joulu 2024	1 MVR = 7.2805 RSD	1 RSD = 0.1374 MVR
30 joulu 2024	1 MVR = 7.2749 RSD	1 RSD = 0.1375 MVR
31 joulu 2024	1 MVR = 7.3085 RSD	1 RSD = 0.1368 MVR

MVR-RSD ja RSD-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset