CurrencyStats247

> Valuuttakurssit

> MVR-PYG ja PYG-MVR valuuttakurssit- 2024

MVR-PYG ja PYG-MVR valuuttakurssit- 2024

MVR-PYG ja PYG-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-PYG ja PYG-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 490,7762 PYG

1 PYG = 0,002 MVR

1v 2v 3v

valuutasta MVR valuuttaan PYGvaluutasta PYG valuuttaan MVR

Jan 2024

Päiväys	MVR-PYG	PYG-MVR
01 tammi 2024	1 MVR = 474.291 PYG	1 PYG = 0.0021 MVR
02 tammi 2024	1 MVR = 474.0906 PYG	1 PYG = 0.0021 MVR
03 tammi 2024	1 MVR = 472.0046 PYG	1 PYG = 0.0021 MVR
04 tammi 2024	1 MVR = 472.1665 PYG	1 PYG = 0.0021 MVR
05 tammi 2024	1 MVR = 471.2896 PYG	1 PYG = 0.0021 MVR
06 tammi 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
07 tammi 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
08 tammi 2024	1 MVR = 470.1873 PYG	1 PYG = 0.0021 MVR
09 tammi 2024	1 MVR = 471.5295 PYG	1 PYG = 0.0021 MVR
10 tammi 2024	1 MVR = 472.7771 PYG	1 PYG = 0.0021 MVR
11 tammi 2024	1 MVR = 473.8118 PYG	1 PYG = 0.0021 MVR
12 tammi 2024	1 MVR = 473.6944 PYG	1 PYG = 0.0021 MVR
13 tammi 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
14 tammi 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
15 tammi 2024	1 MVR = 471.0959 PYG	1 PYG = 0.0021 MVR
16 tammi 2024	1 MVR = 471.8488 PYG	1 PYG = 0.0021 MVR
17 tammi 2024	1 MVR = 472.765 PYG	1 PYG = 0.0021 MVR
18 tammi 2024	1 MVR = 473.0091 PYG	1 PYG = 0.0021 MVR
19 tammi 2024	1 MVR = 473.3508 PYG	1 PYG = 0.0021 MVR
20 tammi 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
21 tammi 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
22 tammi 2024	1 MVR = 473.9732 PYG	1 PYG = 0.0021 MVR
23 tammi 2024	1 MVR = 474.3982 PYG	1 PYG = 0.0021 MVR
24 tammi 2024	1 MVR = 474.3567 PYG	1 PYG = 0.0021 MVR
25 tammi 2024	1 MVR = 474.2065 PYG	1 PYG = 0.0021 MVR
26 tammi 2024	1 MVR = 474.3681 PYG	1 PYG = 0.0021 MVR
27 tammi 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
28 tammi 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
29 tammi 2024	1 MVR = 473.2095 PYG	1 PYG = 0.0021 MVR
30 tammi 2024	1 MVR = 472.0345 PYG	1 PYG = 0.0021 MVR
31 tammi 2024	1 MVR = 472.9121 PYG	1 PYG = 0.0021 MVR

Feb 2024

Päiväys	MVR-PYG	PYG-MVR
01 helmi 2024	1 MVR = 472.2542 PYG	1 PYG = 0.0021 MVR
02 helmi 2024	1 MVR = 473.0849 PYG	1 PYG = 0.0021 MVR
03 helmi 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
04 helmi 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
05 helmi 2024	1 MVR = 471.7799 PYG	1 PYG = 0.0021 MVR
06 helmi 2024	1 MVR = 471.725 PYG	1 PYG = 0.0021 MVR
07 helmi 2024	1 MVR = 472.4085 PYG	1 PYG = 0.0021 MVR
08 helmi 2024	1 MVR = 474.4057 PYG	1 PYG = 0.0021 MVR
09 helmi 2024	1 MVR = 473.1371 PYG	1 PYG = 0.0021 MVR
10 helmi 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
11 helmi 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
12 helmi 2024	1 MVR = 472.9147 PYG	1 PYG = 0.0021 MVR
13 helmi 2024	1 MVR = 474.5541 PYG	1 PYG = 0.0021 MVR
14 helmi 2024	1 MVR = 473.7236 PYG	1 PYG = 0.0021 MVR
15 helmi 2024	1 MVR = 474.4566 PYG	1 PYG = 0.0021 MVR
16 helmi 2024	1 MVR = 474.2802 PYG	1 PYG = 0.0021 MVR
17 helmi 2024	1 MVR = 473.6303 PYG	1 PYG = 0.0021 MVR
18 helmi 2024	1 MVR = 473.4546 PYG	1 PYG = 0.0021 MVR
19 helmi 2024	1 MVR = 473.5823 PYG	1 PYG = 0.0021 MVR
20 helmi 2024	1 MVR = 474.6324 PYG	1 PYG = 0.0021 MVR
21 helmi 2024	1 MVR = 473.8503 PYG	1 PYG = 0.0021 MVR
22 helmi 2024	1 MVR = 472.8474 PYG	1 PYG = 0.0021 MVR
23 helmi 2024	1 MVR = 472.9419 PYG	1 PYG = 0.0021 MVR
24 helmi 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
25 helmi 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
26 helmi 2024	1 MVR = 471.2011 PYG	1 PYG = 0.0021 MVR
27 helmi 2024	1 MVR = 472.6319 PYG	1 PYG = 0.0021 MVR
28 helmi 2024	1 MVR = 475.1544 PYG	1 PYG = 0.0021 MVR
29 helmi 2024	1 MVR = 474.2614 PYG	1 PYG = 0.0021 MVR

Mar 2024

Päiväys	MVR-PYG	PYG-MVR
01 maalis 2024	1 MVR = 474.4345 PYG	1 PYG = 0.0021 MVR
02 maalis 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
03 maalis 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
04 maalis 2024	1 MVR = 474.0353 PYG	1 PYG = 0.0021 MVR
05 maalis 2024	1 MVR = 474.7342 PYG	1 PYG = 0.0021 MVR
06 maalis 2024	1 MVR = 473.735 PYG	1 PYG = 0.0021 MVR
07 maalis 2024	1 MVR = 471.5404 PYG	1 PYG = 0.0021 MVR
08 maalis 2024	1 MVR = 472.5516 PYG	1 PYG = 0.0021 MVR
09 maalis 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
10 maalis 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
11 maalis 2024	1 MVR = 473.331 PYG	1 PYG = 0.0021 MVR
12 maalis 2024	1 MVR = 473.2163 PYG	1 PYG = 0.0021 MVR
13 maalis 2024	1 MVR = 472.6042 PYG	1 PYG = 0.0021 MVR
14 maalis 2024	1 MVR = 470.6619 PYG	1 PYG = 0.0021 MVR
15 maalis 2024	1 MVR = 474.0427 PYG	1 PYG = 0.0021 MVR
16 maalis 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
17 maalis 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
18 maalis 2024	1 MVR = 473.2135 PYG	1 PYG = 0.0021 MVR
19 maalis 2024	1 MVR = 474.1131 PYG	1 PYG = 0.0021 MVR
20 maalis 2024	1 MVR = 470.0319 PYG	1 PYG = 0.0021 MVR
21 maalis 2024	1 MVR = 472.9536 PYG	1 PYG = 0.0021 MVR
22 maalis 2024	1 MVR = 474.0253 PYG	1 PYG = 0.0021 MVR
23 maalis 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
24 maalis 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
25 maalis 2024	1 MVR = 475.6558 PYG	1 PYG = 0.0021 MVR
26 maalis 2024	1 MVR = 476.4078 PYG	1 PYG = 0.0021 MVR
27 maalis 2024	1 MVR = 477.6261 PYG	1 PYG = 0.0021 MVR
28 maalis 2024	1 MVR = 478.1224 PYG	1 PYG = 0.0021 MVR
29 maalis 2024	1 MVR = 478.2583 PYG	1 PYG = 0.0021 MVR
30 maalis 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR
31 maalis 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR

Apr 2024

Päiväys	MVR-PYG	PYG-MVR
01 huhti 2024	1 MVR = 478.3795 PYG	1 PYG = 0.0021 MVR
02 huhti 2024	1 MVR = 477.682 PYG	1 PYG = 0.0021 MVR
03 huhti 2024	1 MVR = 475.4779 PYG	1 PYG = 0.0021 MVR
04 huhti 2024	1 MVR = 476.7464 PYG	1 PYG = 0.0021 MVR
05 huhti 2024	1 MVR = 477.009 PYG	1 PYG = 0.0021 MVR
06 huhti 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
07 huhti 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
08 huhti 2024	1 MVR = 476.6357 PYG	1 PYG = 0.0021 MVR
09 huhti 2024	1 MVR = 476.9169 PYG	1 PYG = 0.0021 MVR
10 huhti 2024	1 MVR = 477.4331 PYG	1 PYG = 0.0021 MVR
11 huhti 2024	1 MVR = 477.8438 PYG	1 PYG = 0.0021 MVR
12 huhti 2024	1 MVR = 478.4945 PYG	1 PYG = 0.0021 MVR
13 huhti 2024	1 MVR = 478.6568 PYG	1 PYG = 0.0021 MVR
14 huhti 2024	1 MVR = 477.7442 PYG	1 PYG = 0.0021 MVR
15 huhti 2024	1 MVR = 479.3848 PYG	1 PYG = 0.0021 MVR
16 huhti 2024	1 MVR = 479.2326 PYG	1 PYG = 0.0021 MVR
17 huhti 2024	1 MVR = 478.6572 PYG	1 PYG = 0.0021 MVR
18 huhti 2024	1 MVR = 478.7741 PYG	1 PYG = 0.0021 MVR
19 huhti 2024	1 MVR = 478.5866 PYG	1 PYG = 0.0021 MVR
20 huhti 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
21 huhti 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
22 huhti 2024	1 MVR = 480.0257 PYG	1 PYG = 0.0021 MVR
23 huhti 2024	1 MVR = 479.3609 PYG	1 PYG = 0.0021 MVR
24 huhti 2024	1 MVR = 480.5949 PYG	1 PYG = 0.0021 MVR
25 huhti 2024	1 MVR = 480.8629 PYG	1 PYG = 0.0021 MVR
26 huhti 2024	1 MVR = 481.3675 PYG	1 PYG = 0.0021 MVR
27 huhti 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
28 huhti 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
29 huhti 2024	1 MVR = 481.5766 PYG	1 PYG = 0.0021 MVR
30 huhti 2024	1 MVR = 483.8892 PYG	1 PYG = 0.0021 MVR

May 2024

Päiväys	MVR-PYG	PYG-MVR
01 touko 2024	1 MVR = 484.6781 PYG	1 PYG = 0.0021 MVR
02 touko 2024	1 MVR = 500.0324 PYG	1 PYG = 0.002 MVR
03 touko 2024	1 MVR = 504.1199 PYG	1 PYG = 0.002 MVR
04 touko 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
05 touko 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
06 touko 2024	1 MVR = 490.3534 PYG	1 PYG = 0.002 MVR
07 touko 2024	1 MVR = 483.0485 PYG	1 PYG = 0.0021 MVR
08 touko 2024	1 MVR = 483.4053 PYG	1 PYG = 0.0021 MVR
09 touko 2024	1 MVR = 484.3041 PYG	1 PYG = 0.0021 MVR
10 touko 2024	1 MVR = 485.1261 PYG	1 PYG = 0.0021 MVR
11 touko 2024	1 MVR = 485.1008 PYG	1 PYG = 0.0021 MVR
12 touko 2024	1 MVR = 484.6826 PYG	1 PYG = 0.0021 MVR
13 touko 2024	1 MVR = 485.8268 PYG	1 PYG = 0.0021 MVR
14 touko 2024	1 MVR = 485.7809 PYG	1 PYG = 0.0021 MVR
15 touko 2024	1 MVR = 485.3439 PYG	1 PYG = 0.0021 MVR
16 touko 2024	1 MVR = 485.7052 PYG	1 PYG = 0.0021 MVR
17 touko 2024	1 MVR = 484.6147 PYG	1 PYG = 0.0021 MVR
18 touko 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
19 touko 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
20 touko 2024	1 MVR = 484.5456 PYG	1 PYG = 0.0021 MVR
21 touko 2024	1 MVR = 486.0699 PYG	1 PYG = 0.0021 MVR
22 touko 2024	1 MVR = 486.9346 PYG	1 PYG = 0.0021 MVR
23 touko 2024	1 MVR = 486.76 PYG	1 PYG = 0.0021 MVR
24 touko 2024	1 MVR = 486.732 PYG	1 PYG = 0.0021 MVR
25 touko 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
26 touko 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
27 touko 2024	1 MVR = 486.6215 PYG	1 PYG = 0.0021 MVR
28 touko 2024	1 MVR = 486.6098 PYG	1 PYG = 0.0021 MVR
29 touko 2024	1 MVR = 487.9424 PYG	1 PYG = 0.002 MVR
30 touko 2024	1 MVR = 488.0611 PYG	1 PYG = 0.002 MVR
31 touko 2024	1 MVR = 487.711 PYG	1 PYG = 0.0021 MVR

Jun 2024

Päiväys	MVR-PYG	PYG-MVR
01 kesä 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
02 kesä 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
03 kesä 2024	1 MVR = 488.4206 PYG	1 PYG = 0.002 MVR
04 kesä 2024	1 MVR = 488.7303 PYG	1 PYG = 0.002 MVR
05 kesä 2024	1 MVR = 489.2846 PYG	1 PYG = 0.002 MVR
06 kesä 2024	1 MVR = 488.5271 PYG	1 PYG = 0.002 MVR
07 kesä 2024	1 MVR = 488.9956 PYG	1 PYG = 0.002 MVR
08 kesä 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
09 kesä 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
10 kesä 2024	1 MVR = 488.3025 PYG	1 PYG = 0.002 MVR
11 kesä 2024	1 MVR = 489.4373 PYG	1 PYG = 0.002 MVR
12 kesä 2024	1 MVR = 487.9321 PYG	1 PYG = 0.002 MVR
13 kesä 2024	1 MVR = 487.7451 PYG	1 PYG = 0.0021 MVR
14 kesä 2024	1 MVR = 486.6992 PYG	1 PYG = 0.0021 MVR
15 kesä 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
16 kesä 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
17 kesä 2024	1 MVR = 488.6309 PYG	1 PYG = 0.002 MVR
18 kesä 2024	1 MVR = 488.5074 PYG	1 PYG = 0.002 MVR
19 kesä 2024	1 MVR = 489.24 PYG	1 PYG = 0.002 MVR
20 kesä 2024	1 MVR = 488.6685 PYG	1 PYG = 0.002 MVR
21 kesä 2024	1 MVR = 489.1723 PYG	1 PYG = 0.002 MVR
22 kesä 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
23 kesä 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
24 kesä 2024	1 MVR = 488.7717 PYG	1 PYG = 0.002 MVR
25 kesä 2024	1 MVR = 489.3171 PYG	1 PYG = 0.002 MVR
26 kesä 2024	1 MVR = 489.6173 PYG	1 PYG = 0.002 MVR
27 kesä 2024	1 MVR = 489.4617 PYG	1 PYG = 0.002 MVR
28 kesä 2024	1 MVR = 489.5513 PYG	1 PYG = 0.002 MVR
29 kesä 2024	1 MVR = 489.5497 PYG	1 PYG = 0.002 MVR
30 kesä 2024	1 MVR = 489.0564 PYG	1 PYG = 0.002 MVR

Jul 2024

Päiväys	MVR-PYG	PYG-MVR
01 heinä 2024	1 MVR = 489.3793 PYG	1 PYG = 0.002 MVR
02 heinä 2024	1 MVR = 489.3367 PYG	1 PYG = 0.002 MVR
03 heinä 2024	1 MVR = 489.7287 PYG	1 PYG = 0.002 MVR
04 heinä 2024	1 MVR = 489.0606 PYG	1 PYG = 0.002 MVR
05 heinä 2024	1 MVR = 489.0434 PYG	1 PYG = 0.002 MVR
06 heinä 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
07 heinä 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
08 heinä 2024	1 MVR = 487.6581 PYG	1 PYG = 0.0021 MVR
09 heinä 2024	1 MVR = 487.9208 PYG	1 PYG = 0.002 MVR
10 heinä 2024	1 MVR = 487.1947 PYG	1 PYG = 0.0021 MVR
11 heinä 2024	1 MVR = 487.7577 PYG	1 PYG = 0.0021 MVR
12 heinä 2024	1 MVR = 487.9586 PYG	1 PYG = 0.002 MVR
13 heinä 2024	1 MVR = 487.2363 PYG	1 PYG = 0.0021 MVR
14 heinä 2024	1 MVR = 486.6028 PYG	1 PYG = 0.0021 MVR
15 heinä 2024	1 MVR = 487.6946 PYG	1 PYG = 0.0021 MVR
16 heinä 2024	1 MVR = 490.9689 PYG	1 PYG = 0.002 MVR
17 heinä 2024	1 MVR = 490.2299 PYG	1 PYG = 0.002 MVR
18 heinä 2024	1 MVR = 493.018 PYG	1 PYG = 0.002 MVR
19 heinä 2024	1 MVR = 493.715 PYG	1 PYG = 0.002 MVR
20 heinä 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
21 heinä 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
22 heinä 2024	1 MVR = 493.1881 PYG	1 PYG = 0.002 MVR
23 heinä 2024	1 MVR = 492.7315 PYG	1 PYG = 0.002 MVR
24 heinä 2024	1 MVR = 493.2033 PYG	1 PYG = 0.002 MVR
25 heinä 2024	1 MVR = 494.1852 PYG	1 PYG = 0.002 MVR
26 heinä 2024	1 MVR = 493.2645 PYG	1 PYG = 0.002 MVR
27 heinä 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
28 heinä 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
29 heinä 2024	1 MVR = 493.491 PYG	1 PYG = 0.002 MVR
30 heinä 2024	1 MVR = 492.3831 PYG	1 PYG = 0.002 MVR
31 heinä 2024	1 MVR = 493.5548 PYG	1 PYG = 0.002 MVR

Aug 2024

Päiväys	MVR-PYG	PYG-MVR
01 elo 2024	1 MVR = 493.0252 PYG	1 PYG = 0.002 MVR
02 elo 2024	1 MVR = 493.1151 PYG	1 PYG = 0.002 MVR
03 elo 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
04 elo 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
05 elo 2024	1 MVR = 493.1121 PYG	1 PYG = 0.002 MVR
06 elo 2024	1 MVR = 493.3758 PYG	1 PYG = 0.002 MVR
07 elo 2024	1 MVR = 490.8095 PYG	1 PYG = 0.002 MVR
08 elo 2024	1 MVR = 491.0375 PYG	1 PYG = 0.002 MVR
09 elo 2024	1 MVR = 491.8065 PYG	1 PYG = 0.002 MVR
10 elo 2024	1 MVR = 491.3365 PYG	1 PYG = 0.002 MVR
11 elo 2024	1 MVR = 490.7632 PYG	1 PYG = 0.002 MVR
12 elo 2024	1 MVR = 491.1655 PYG	1 PYG = 0.002 MVR
13 elo 2024	1 MVR = 490.842 PYG	1 PYG = 0.002 MVR
14 elo 2024	1 MVR = 491.1312 PYG	1 PYG = 0.002 MVR
15 elo 2024	1 MVR = 491.3659 PYG	1 PYG = 0.002 MVR
16 elo 2024	1 MVR = 491.353 PYG	1 PYG = 0.002 MVR
17 elo 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
18 elo 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
19 elo 2024	1 MVR = 492.1515 PYG	1 PYG = 0.002 MVR
20 elo 2024	1 MVR = 492.5788 PYG	1 PYG = 0.002 MVR
21 elo 2024	1 MVR = 492.4548 PYG	1 PYG = 0.002 MVR
22 elo 2024	1 MVR = 493.2202 PYG	1 PYG = 0.002 MVR
23 elo 2024	1 MVR = 494.3497 PYG	1 PYG = 0.002 MVR
24 elo 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
25 elo 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
26 elo 2024	1 MVR = 495.3105 PYG	1 PYG = 0.002 MVR
27 elo 2024	1 MVR = 495.9631 PYG	1 PYG = 0.002 MVR
28 elo 2024	1 MVR = 496.6634 PYG	1 PYG = 0.002 MVR
29 elo 2024	1 MVR = 498.1876 PYG	1 PYG = 0.002 MVR
30 elo 2024	1 MVR = 500.0924 PYG	1 PYG = 0.002 MVR
31 elo 2024	1 MVR = 499.7471 PYG	1 PYG = 0.002 MVR

Sep 2024

Päiväys	MVR-PYG	PYG-MVR
01 syys 2024	1 MVR = 500.4721 PYG	1 PYG = 0.002 MVR
02 syys 2024	1 MVR = 499.395 PYG	1 PYG = 0.002 MVR
03 syys 2024	1 MVR = 500.5736 PYG	1 PYG = 0.002 MVR
04 syys 2024	1 MVR = 502.6931 PYG	1 PYG = 0.002 MVR
05 syys 2024	1 MVR = 503.2712 PYG	1 PYG = 0.002 MVR
06 syys 2024	1 MVR = 503.3211 PYG	1 PYG = 0.002 MVR
07 syys 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
08 syys 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
09 syys 2024	1 MVR = 503.737 PYG	1 PYG = 0.002 MVR
10 syys 2024	1 MVR = 503.2463 PYG	1 PYG = 0.002 MVR
11 syys 2024	1 MVR = 503.2536 PYG	1 PYG = 0.002 MVR
12 syys 2024	1 MVR = 504.3352 PYG	1 PYG = 0.002 MVR
13 syys 2024	1 MVR = 504.6501 PYG	1 PYG = 0.002 MVR
14 syys 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
15 syys 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
16 syys 2024	1 MVR = 506.7389 PYG	1 PYG = 0.002 MVR
17 syys 2024	1 MVR = 506.5018 PYG	1 PYG = 0.002 MVR
18 syys 2024	1 MVR = 508.0971 PYG	1 PYG = 0.002 MVR
19 syys 2024	1 MVR = 509.2835 PYG	1 PYG = 0.002 MVR
20 syys 2024	1 MVR = 508.0938 PYG	1 PYG = 0.002 MVR
21 syys 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
22 syys 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
23 syys 2024	1 MVR = 506.3629 PYG	1 PYG = 0.002 MVR
24 syys 2024	1 MVR = 506.8736 PYG	1 PYG = 0.002 MVR
25 syys 2024	1 MVR = 507.4471 PYG	1 PYG = 0.002 MVR
26 syys 2024	1 MVR = 508.8898 PYG	1 PYG = 0.002 MVR
27 syys 2024	1 MVR = 508.4341 PYG	1 PYG = 0.002 MVR
28 syys 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
29 syys 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
30 syys 2024	1 MVR = 507.2881 PYG	1 PYG = 0.002 MVR

Oct 2024

Päiväys	MVR-PYG	PYG-MVR
01 loka 2024	1 MVR = 507.2965 PYG	1 PYG = 0.002 MVR
02 loka 2024	1 MVR = 507.0618 PYG	1 PYG = 0.002 MVR
03 loka 2024	1 MVR = 508.1371 PYG	1 PYG = 0.002 MVR
04 loka 2024	1 MVR = 507.3049 PYG	1 PYG = 0.002 MVR
05 loka 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
06 loka 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
07 loka 2024	1 MVR = 507.653 PYG	1 PYG = 0.002 MVR
08 loka 2024	1 MVR = 508.0204 PYG	1 PYG = 0.002 MVR
09 loka 2024	1 MVR = 507.7168 PYG	1 PYG = 0.002 MVR
10 loka 2024	1 MVR = 508.089 PYG	1 PYG = 0.002 MVR
11 loka 2024	1 MVR = 508.4155 PYG	1 PYG = 0.002 MVR
12 loka 2024	1 MVR = 507.797 PYG	1 PYG = 0.002 MVR
13 loka 2024	1 MVR = 508.745 PYG	1 PYG = 0.002 MVR
14 loka 2024	1 MVR = 510.0129 PYG	1 PYG = 0.002 MVR
15 loka 2024	1 MVR = 510.4181 PYG	1 PYG = 0.002 MVR
16 loka 2024	1 MVR = 510.0943 PYG	1 PYG = 0.002 MVR
17 loka 2024	1 MVR = 511.6656 PYG	1 PYG = 0.002 MVR
18 loka 2024	1 MVR = 515.4855 PYG	1 PYG = 0.0019 MVR
19 loka 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
20 loka 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
21 loka 2024	1 MVR = 516.0424 PYG	1 PYG = 0.0019 MVR
22 loka 2024	1 MVR = 515.1736 PYG	1 PYG = 0.0019 MVR
23 loka 2024	1 MVR = 516.7732 PYG	1 PYG = 0.0019 MVR
24 loka 2024	1 MVR = 518.5464 PYG	1 PYG = 0.0019 MVR
25 loka 2024	1 MVR = 521.042 PYG	1 PYG = 0.0019 MVR
26 loka 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
27 loka 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
28 loka 2024	1 MVR = 520.7342 PYG	1 PYG = 0.0019 MVR
29 loka 2024	1 MVR = 518.7024 PYG	1 PYG = 0.0019 MVR
30 loka 2024	1 MVR = 515.583 PYG	1 PYG = 0.0019 MVR
31 loka 2024	1 MVR = 514.7184 PYG	1 PYG = 0.0019 MVR

Nov 2024

Päiväys	MVR-PYG	PYG-MVR
01 marras 2024	1 MVR = 514.7494 PYG	1 PYG = 0.0019 MVR
02 marras 2024	1 MVR = 512.7361 PYG	1 PYG = 0.002 MVR
03 marras 2024	1 MVR = 512.0222 PYG	1 PYG = 0.002 MVR
04 marras 2024	1 MVR = 511.397 PYG	1 PYG = 0.002 MVR
05 marras 2024	1 MVR = 508.0164 PYG	1 PYG = 0.002 MVR
06 marras 2024	1 MVR = 504.4303 PYG	1 PYG = 0.002 MVR
07 marras 2024	1 MVR = 503.5501 PYG	1 PYG = 0.002 MVR
08 marras 2024	1 MVR = 507.6782 PYG	1 PYG = 0.002 MVR
09 marras 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
10 marras 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
11 marras 2024	1 MVR = 505.848 PYG	1 PYG = 0.002 MVR
12 marras 2024	1 MVR = 505.9934 PYG	1 PYG = 0.002 MVR
13 marras 2024	1 MVR = 505.1874 PYG	1 PYG = 0.002 MVR
14 marras 2024	1 MVR = 505.425 PYG	1 PYG = 0.002 MVR
15 marras 2024	1 MVR = 505.0225 PYG	1 PYG = 0.002 MVR
16 marras 2024	1 MVR = 506.5305 PYG	1 PYG = 0.002 MVR
17 marras 2024	1 MVR = 506.5305 PYG	1 PYG = 0.002 MVR
18 marras 2024	1 MVR = 504.7609 PYG	1 PYG = 0.002 MVR
19 marras 2024	1 MVR = 503.8173 PYG	1 PYG = 0.002 MVR
20 marras 2024	1 MVR = 506.955 PYG	1 PYG = 0.002 MVR
21 marras 2024	1 MVR = 507.6482 PYG	1 PYG = 0.002 MVR
22 marras 2024	1 MVR = 505.6465 PYG	1 PYG = 0.002 MVR
23 marras 2024	1 MVR = 504.8128 PYG	1 PYG = 0.002 MVR
24 marras 2024	1 MVR = 504.8128 PYG	1 PYG = 0.002 MVR
25 marras 2024	1 MVR = 504.0769 PYG	1 PYG = 0.002 MVR
26 marras 2024	1 MVR = 503.6089 PYG	1 PYG = 0.002 MVR
27 marras 2024	1 MVR = 506.1813 PYG	1 PYG = 0.002 MVR
28 marras 2024	1 MVR = 504.7211 PYG	1 PYG = 0.002 MVR
29 marras 2024	1 MVR = 505.8316 PYG	1 PYG = 0.002 MVR
30 marras 2024	1 MVR = 504.1885 PYG	1 PYG = 0.002 MVR

Dec 2024

Päiväys	MVR-PYG	PYG-MVR
01 joulu 2024	1 MVR = 504.1885 PYG	1 PYG = 0.002 MVR
02 joulu 2024	1 MVR = 504.6791 PYG	1 PYG = 0.002 MVR
03 joulu 2024	1 MVR = 504.6487 PYG	1 PYG = 0.002 MVR
04 joulu 2024	1 MVR = 504.9932 PYG	1 PYG = 0.002 MVR
05 joulu 2024	1 MVR = 508.3172 PYG	1 PYG = 0.002 MVR
06 joulu 2024	1 MVR = 507.8083 PYG	1 PYG = 0.002 MVR
07 joulu 2024	1 MVR = 508.2454 PYG	1 PYG = 0.002 MVR
08 joulu 2024	1 MVR = 508.2454 PYG	1 PYG = 0.002 MVR
09 joulu 2024	1 MVR = 507.5891 PYG	1 PYG = 0.002 MVR
10 joulu 2024	1 MVR = 506.9323 PYG	1 PYG = 0.002 MVR
11 joulu 2024	1 MVR = 507.5184 PYG	1 PYG = 0.002 MVR
12 joulu 2024	1 MVR = 508.6109 PYG	1 PYG = 0.002 MVR
13 joulu 2024	1 MVR = 508.0892 PYG	1 PYG = 0.002 MVR
14 joulu 2024	1 MVR = 507.3066 PYG	1 PYG = 0.002 MVR
15 joulu 2024	1 MVR = 507.3066 PYG	1 PYG = 0.002 MVR
16 joulu 2024	1 MVR = 507.7786 PYG	1 PYG = 0.002 MVR
17 joulu 2024	1 MVR = 507.827 PYG	1 PYG = 0.002 MVR
18 joulu 2024	1 MVR = 506.8616 PYG	1 PYG = 0.002 MVR
19 joulu 2024	1 MVR = 507.1942 PYG	1 PYG = 0.002 MVR
20 joulu 2024	1 MVR = 506.1839 PYG	1 PYG = 0.002 MVR
21 joulu 2024	1 MVR = 504.1847 PYG	1 PYG = 0.002 MVR
22 joulu 2024	1 MVR = 504.1847 PYG	1 PYG = 0.002 MVR
23 joulu 2024	1 MVR = 507.4387 PYG	1 PYG = 0.002 MVR
24 joulu 2024	1 MVR = 506.8428 PYG	1 PYG = 0.002 MVR
25 joulu 2024	1 MVR = 505.4335 PYG	1 PYG = 0.002 MVR
26 joulu 2024	1 MVR = 505.526 PYG	1 PYG = 0.002 MVR
27 joulu 2024	1 MVR = 505.1773 PYG	1 PYG = 0.002 MVR
28 joulu 2024	1 MVR = 505.3326 PYG	1 PYG = 0.002 MVR
29 joulu 2024	1 MVR = 505.3326 PYG	1 PYG = 0.002 MVR
30 joulu 2024	1 MVR = 507.1331 PYG	1 PYG = 0.002 MVR
31 joulu 2024	1 MVR = 506.4151 PYG	1 PYG = 0.002 MVR

MVR-PYG ja PYG-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Paraguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats