> MVR-PHP ja PHP-MVR valuuttakurssit- 2024

MVR-PHP ja PHP-MVR valuuttakurssit- 2024

MVR-PHP ja PHP-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-PHP ja PHP-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 3,7196 PHP

1 PHP = 0,2688 MVR

1v 2v 3v

valuutasta MVR valuuttaan PHPvaluutasta PHP valuuttaan MVR

Jan 2024

Päiväys	MVR-PHP	PHP-MVR
01 tammi 2024	1 MVR = 3.5967 PHP	1 PHP = 0.278 MVR
02 tammi 2024	1 MVR = 3.6219 PHP	1 PHP = 0.2761 MVR
03 tammi 2024	1 MVR = 3.6254 PHP	1 PHP = 0.2758 MVR
04 tammi 2024	1 MVR = 3.6093 PHP	1 PHP = 0.2771 MVR
05 tammi 2024	1 MVR = 3.6085 PHP	1 PHP = 0.2771 MVR
06 tammi 2024	1 MVR = 3.6036 PHP	1 PHP = 0.2775 MVR
07 tammi 2024	1 MVR = 3.6036 PHP	1 PHP = 0.2775 MVR
08 tammi 2024	1 MVR = 3.6142 PHP	1 PHP = 0.2767 MVR
09 tammi 2024	1 MVR = 3.6384 PHP	1 PHP = 0.2748 MVR
10 tammi 2024	1 MVR = 3.6441 PHP	1 PHP = 0.2744 MVR
11 tammi 2024	1 MVR = 3.6373 PHP	1 PHP = 0.2749 MVR
12 tammi 2024	1 MVR = 3.6246 PHP	1 PHP = 0.2759 MVR
13 tammi 2024	1 MVR = 3.6229 PHP	1 PHP = 0.276 MVR
14 tammi 2024	1 MVR = 3.6229 PHP	1 PHP = 0.276 MVR
15 tammi 2024	1 MVR = 3.6243 PHP	1 PHP = 0.2759 MVR
16 tammi 2024	1 MVR = 3.6315 PHP	1 PHP = 0.2754 MVR
17 tammi 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
18 tammi 2024	1 MVR = 3.6234 PHP	1 PHP = 0.276 MVR
19 tammi 2024	1 MVR = 3.6364 PHP	1 PHP = 0.275 MVR
20 tammi 2024	1 MVR = 3.628 PHP	1 PHP = 0.2756 MVR
21 tammi 2024	1 MVR = 3.628 PHP	1 PHP = 0.2756 MVR
22 tammi 2024	1 MVR = 3.6657 PHP	1 PHP = 0.2728 MVR
23 tammi 2024	1 MVR = 3.6507 PHP	1 PHP = 0.2739 MVR
24 tammi 2024	1 MVR = 3.6485 PHP	1 PHP = 0.2741 MVR
25 tammi 2024	1 MVR = 3.6645 PHP	1 PHP = 0.2729 MVR
26 tammi 2024	1 MVR = 3.6601 PHP	1 PHP = 0.2732 MVR
27 tammi 2024	1 MVR = 3.6563 PHP	1 PHP = 0.2735 MVR
28 tammi 2024	1 MVR = 3.6563 PHP	1 PHP = 0.2735 MVR
29 tammi 2024	1 MVR = 3.66 PHP	1 PHP = 0.2732 MVR
30 tammi 2024	1 MVR = 3.6591 PHP	1 PHP = 0.2733 MVR
31 tammi 2024	1 MVR = 3.6601 PHP	1 PHP = 0.2732 MVR

Feb 2024

Päiväys	MVR-PHP	PHP-MVR
01 helmi 2024	1 MVR = 3.6382 PHP	1 PHP = 0.2749 MVR
02 helmi 2024	1 MVR = 3.6302 PHP	1 PHP = 0.2755 MVR
03 helmi 2024	1 MVR = 3.6462 PHP	1 PHP = 0.2743 MVR
04 helmi 2024	1 MVR = 3.6462 PHP	1 PHP = 0.2743 MVR
05 helmi 2024	1 MVR = 3.6596 PHP	1 PHP = 0.2733 MVR
06 helmi 2024	1 MVR = 3.649 PHP	1 PHP = 0.2741 MVR
07 helmi 2024	1 MVR = 3.6346 PHP	1 PHP = 0.2751 MVR
08 helmi 2024	1 MVR = 3.6384 PHP	1 PHP = 0.2748 MVR
09 helmi 2024	1 MVR = 3.6419 PHP	1 PHP = 0.2746 MVR
10 helmi 2024	1 MVR = 3.6287 PHP	1 PHP = 0.2756 MVR
11 helmi 2024	1 MVR = 3.6287 PHP	1 PHP = 0.2756 MVR
12 helmi 2024	1 MVR = 3.6347 PHP	1 PHP = 0.2751 MVR
13 helmi 2024	1 MVR = 3.6446 PHP	1 PHP = 0.2744 MVR
14 helmi 2024	1 MVR = 3.6559 PHP	1 PHP = 0.2735 MVR
15 helmi 2024	1 MVR = 3.6435 PHP	1 PHP = 0.2745 MVR
16 helmi 2024	1 MVR = 3.6361 PHP	1 PHP = 0.275 MVR
17 helmi 2024	1 MVR = 3.6336 PHP	1 PHP = 0.2752 MVR
18 helmi 2024	1 MVR = 3.6336 PHP	1 PHP = 0.2752 MVR
19 helmi 2024	1 MVR = 3.6371 PHP	1 PHP = 0.2749 MVR
20 helmi 2024	1 MVR = 3.6392 PHP	1 PHP = 0.2748 MVR
21 helmi 2024	1 MVR = 3.631 PHP	1 PHP = 0.2754 MVR
22 helmi 2024	1 MVR = 3.6234 PHP	1 PHP = 0.276 MVR
23 helmi 2024	1 MVR = 3.6345 PHP	1 PHP = 0.2751 MVR
24 helmi 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
25 helmi 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
26 helmi 2024	1 MVR = 3.6321 PHP	1 PHP = 0.2753 MVR
27 helmi 2024	1 MVR = 3.6401 PHP	1 PHP = 0.2747 MVR
28 helmi 2024	1 MVR = 3.6641 PHP	1 PHP = 0.2729 MVR
29 helmi 2024	1 MVR = 3.6479 PHP	1 PHP = 0.2741 MVR

Mar 2024

Päiväys	MVR-PHP	PHP-MVR
01 maalis 2024	1 MVR = 3.6386 PHP	1 PHP = 0.2748 MVR
02 maalis 2024	1 MVR = 3.6373 PHP	1 PHP = 0.2749 MVR
03 maalis 2024	1 MVR = 3.6373 PHP	1 PHP = 0.2749 MVR
04 maalis 2024	1 MVR = 3.649 PHP	1 PHP = 0.274 MVR
05 maalis 2024	1 MVR = 3.6357 PHP	1 PHP = 0.2751 MVR
06 maalis 2024	1 MVR = 3.6244 PHP	1 PHP = 0.2759 MVR
07 maalis 2024	1 MVR = 3.6162 PHP	1 PHP = 0.2765 MVR
08 maalis 2024	1 MVR = 3.5994 PHP	1 PHP = 0.2778 MVR
09 maalis 2024	1 MVR = 3.6082 PHP	1 PHP = 0.2771 MVR
10 maalis 2024	1 MVR = 3.6082 PHP	1 PHP = 0.2771 MVR
11 maalis 2024	1 MVR = 3.5956 PHP	1 PHP = 0.2781 MVR
12 maalis 2024	1 MVR = 3.6011 PHP	1 PHP = 0.2777 MVR
13 maalis 2024	1 MVR = 3.5925 PHP	1 PHP = 0.2784 MVR
14 maalis 2024	1 MVR = 3.5719 PHP	1 PHP = 0.28 MVR
15 maalis 2024	1 MVR = 3.6061 PHP	1 PHP = 0.2773 MVR
16 maalis 2024	1 MVR = 3.6088 PHP	1 PHP = 0.2771 MVR
17 maalis 2024	1 MVR = 3.6088 PHP	1 PHP = 0.2771 MVR
18 maalis 2024	1 MVR = 3.6122 PHP	1 PHP = 0.2768 MVR
19 maalis 2024	1 MVR = 3.6313 PHP	1 PHP = 0.2754 MVR
20 maalis 2024	1 MVR = 3.6184 PHP	1 PHP = 0.2764 MVR
21 maalis 2024	1 MVR = 3.619 PHP	1 PHP = 0.2763 MVR
22 maalis 2024	1 MVR = 3.6407 PHP	1 PHP = 0.2747 MVR
23 maalis 2024	1 MVR = 3.6497 PHP	1 PHP = 0.274 MVR
24 maalis 2024	1 MVR = 3.6497 PHP	1 PHP = 0.274 MVR
25 maalis 2024	1 MVR = 3.6392 PHP	1 PHP = 0.2748 MVR
26 maalis 2024	1 MVR = 3.6451 PHP	1 PHP = 0.2743 MVR
27 maalis 2024	1 MVR = 3.641 PHP	1 PHP = 0.2747 MVR
28 maalis 2024	1 MVR = 3.6383 PHP	1 PHP = 0.2749 MVR
29 maalis 2024	1 MVR = 3.6317 PHP	1 PHP = 0.2754 MVR
30 maalis 2024	1 MVR = 3.6352 PHP	1 PHP = 0.2751 MVR
31 maalis 2024	1 MVR = 3.6352 PHP	1 PHP = 0.2751 MVR

Apr 2024

Päiväys	MVR-PHP	PHP-MVR
01 huhti 2024	1 MVR = 3.6395 PHP	1 PHP = 0.2748 MVR
02 huhti 2024	1 MVR = 3.6457 PHP	1 PHP = 0.2743 MVR
03 huhti 2024	1 MVR = 3.6481 PHP	1 PHP = 0.2741 MVR
04 huhti 2024	1 MVR = 3.6525 PHP	1 PHP = 0.2738 MVR
05 huhti 2024	1 MVR = 3.6582 PHP	1 PHP = 0.2734 MVR
06 huhti 2024	1 MVR = 3.6603 PHP	1 PHP = 0.2732 MVR
07 huhti 2024	1 MVR = 3.6603 PHP	1 PHP = 0.2732 MVR
08 huhti 2024	1 MVR = 3.6594 PHP	1 PHP = 0.2733 MVR
09 huhti 2024	1 MVR = 3.651 PHP	1 PHP = 0.2739 MVR
10 huhti 2024	1 MVR = 3.6381 PHP	1 PHP = 0.2749 MVR
11 huhti 2024	1 MVR = 3.6545 PHP	1 PHP = 0.2736 MVR
12 huhti 2024	1 MVR = 3.6614 PHP	1 PHP = 0.2731 MVR
13 huhti 2024	1 MVR = 3.6629 PHP	1 PHP = 0.273 MVR
14 huhti 2024	1 MVR = 3.6629 PHP	1 PHP = 0.273 MVR
15 huhti 2024	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
16 huhti 2024	1 MVR = 3.6864 PHP	1 PHP = 0.2713 MVR
17 huhti 2024	1 MVR = 3.7041 PHP	1 PHP = 0.27 MVR
18 huhti 2024	1 MVR = 3.7048 PHP	1 PHP = 0.2699 MVR
19 huhti 2024	1 MVR = 3.7263 PHP	1 PHP = 0.2684 MVR
20 huhti 2024	1 MVR = 3.7263 PHP	1 PHP = 0.2684 MVR
21 huhti 2024	1 MVR = 3.7263 PHP	1 PHP = 0.2684 MVR
22 huhti 2024	1 MVR = 3.7246 PHP	1 PHP = 0.2685 MVR
23 huhti 2024	1 MVR = 3.722 PHP	1 PHP = 0.2687 MVR
24 huhti 2024	1 MVR = 3.7313 PHP	1 PHP = 0.268 MVR
25 huhti 2024	1 MVR = 3.7421 PHP	1 PHP = 0.2672 MVR
26 huhti 2024	1 MVR = 3.7321 PHP	1 PHP = 0.2679 MVR
27 huhti 2024	1 MVR = 3.7281 PHP	1 PHP = 0.2682 MVR
28 huhti 2024	1 MVR = 3.7281 PHP	1 PHP = 0.2682 MVR
29 huhti 2024	1 MVR = 3.7323 PHP	1 PHP = 0.2679 MVR
30 huhti 2024	1 MVR = 3.7339 PHP	1 PHP = 0.2678 MVR

May 2024

Päiväys	MVR-PHP	PHP-MVR
01 touko 2024	1 MVR = 3.7392 PHP	1 PHP = 0.2674 MVR
02 touko 2024	1 MVR = 3.8432 PHP	1 PHP = 0.2602 MVR
03 touko 2024	1 MVR = 3.8494 PHP	1 PHP = 0.2598 MVR
04 touko 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2673 MVR
05 touko 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2673 MVR
06 touko 2024	1 MVR = 3.7478 PHP	1 PHP = 0.2668 MVR
07 touko 2024	1 MVR = 3.7048 PHP	1 PHP = 0.2699 MVR
08 touko 2024	1 MVR = 3.7118 PHP	1 PHP = 0.2694 MVR
09 touko 2024	1 MVR = 3.7136 PHP	1 PHP = 0.2693 MVR
10 touko 2024	1 MVR = 3.7205 PHP	1 PHP = 0.2688 MVR
11 touko 2024	1 MVR = 3.7259 PHP	1 PHP = 0.2684 MVR
12 touko 2024	1 MVR = 3.7259 PHP	1 PHP = 0.2684 MVR
13 touko 2024	1 MVR = 3.7403 PHP	1 PHP = 0.2674 MVR
14 touko 2024	1 MVR = 3.7369 PHP	1 PHP = 0.2676 MVR
15 touko 2024	1 MVR = 3.7262 PHP	1 PHP = 0.2684 MVR
16 touko 2024	1 MVR = 3.7194 PHP	1 PHP = 0.2689 MVR
17 touko 2024	1 MVR = 3.7351 PHP	1 PHP = 0.2677 MVR
18 touko 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2672 MVR
19 touko 2024	1 MVR = 3.7418 PHP	1 PHP = 0.2672 MVR
20 touko 2024	1 MVR = 3.7456 PHP	1 PHP = 0.267 MVR
21 touko 2024	1 MVR = 3.7643 PHP	1 PHP = 0.2657 MVR
22 touko 2024	1 MVR = 3.7581 PHP	1 PHP = 0.2661 MVR
23 touko 2024	1 MVR = 3.7617 PHP	1 PHP = 0.2658 MVR
24 touko 2024	1 MVR = 3.7655 PHP	1 PHP = 0.2656 MVR
25 touko 2024	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
26 touko 2024	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
27 touko 2024	1 MVR = 3.7584 PHP	1 PHP = 0.2661 MVR
28 touko 2024	1 MVR = 3.7509 PHP	1 PHP = 0.2666 MVR
29 touko 2024	1 MVR = 3.7836 PHP	1 PHP = 0.2643 MVR
30 touko 2024	1 MVR = 3.7839 PHP	1 PHP = 0.2643 MVR
31 touko 2024	1 MVR = 3.7845 PHP	1 PHP = 0.2642 MVR

Jun 2024

Päiväys	MVR-PHP	PHP-MVR
01 kesä 2024	1 MVR = 3.7989 PHP	1 PHP = 0.2632 MVR
02 kesä 2024	1 MVR = 3.7989 PHP	1 PHP = 0.2632 MVR
03 kesä 2024	1 MVR = 3.8139 PHP	1 PHP = 0.2622 MVR
04 kesä 2024	1 MVR = 3.8239 PHP	1 PHP = 0.2615 MVR
05 kesä 2024	1 MVR = 3.8166 PHP	1 PHP = 0.262 MVR
06 kesä 2024	1 MVR = 3.8049 PHP	1 PHP = 0.2628 MVR
07 kesä 2024	1 MVR = 3.8002 PHP	1 PHP = 0.2631 MVR
08 kesä 2024	1 MVR = 3.815 PHP	1 PHP = 0.2621 MVR
09 kesä 2024	1 MVR = 3.815 PHP	1 PHP = 0.2621 MVR
10 kesä 2024	1 MVR = 3.8093 PHP	1 PHP = 0.2625 MVR
11 kesä 2024	1 MVR = 3.816 PHP	1 PHP = 0.2621 MVR
12 kesä 2024	1 MVR = 3.8079 PHP	1 PHP = 0.2626 MVR
13 kesä 2024	1 MVR = 3.8039 PHP	1 PHP = 0.2629 MVR
14 kesä 2024	1 MVR = 3.8015 PHP	1 PHP = 0.2631 MVR
15 kesä 2024	1 MVR = 3.8094 PHP	1 PHP = 0.2625 MVR
16 kesä 2024	1 MVR = 3.8094 PHP	1 PHP = 0.2625 MVR
17 kesä 2024	1 MVR = 3.8063 PHP	1 PHP = 0.2627 MVR
18 kesä 2024	1 MVR = 3.8131 PHP	1 PHP = 0.2623 MVR
19 kesä 2024	1 MVR = 3.8156 PHP	1 PHP = 0.2621 MVR
20 kesä 2024	1 MVR = 3.8241 PHP	1 PHP = 0.2615 MVR
21 kesä 2024	1 MVR = 3.8247 PHP	1 PHP = 0.2615 MVR
22 kesä 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
23 kesä 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
24 kesä 2024	1 MVR = 3.8138 PHP	1 PHP = 0.2622 MVR
25 kesä 2024	1 MVR = 3.813 PHP	1 PHP = 0.2623 MVR
26 kesä 2024	1 MVR = 3.8277 PHP	1 PHP = 0.2613 MVR
27 kesä 2024	1 MVR = 3.8074 PHP	1 PHP = 0.2626 MVR
28 kesä 2024	1 MVR = 3.793 PHP	1 PHP = 0.2636 MVR
29 kesä 2024	1 MVR = 3.7916 PHP	1 PHP = 0.2637 MVR
30 kesä 2024	1 MVR = 3.7916 PHP	1 PHP = 0.2637 MVR

Jul 2024

Päiväys	MVR-PHP	PHP-MVR
01 heinä 2024	1 MVR = 3.8083 PHP	1 PHP = 0.2626 MVR
02 heinä 2024	1 MVR = 3.8202 PHP	1 PHP = 0.2618 MVR
03 heinä 2024	1 MVR = 3.8194 PHP	1 PHP = 0.2618 MVR
04 heinä 2024	1 MVR = 3.7982 PHP	1 PHP = 0.2633 MVR
05 heinä 2024	1 MVR = 3.7998 PHP	1 PHP = 0.2632 MVR
06 heinä 2024	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
07 heinä 2024	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
08 heinä 2024	1 MVR = 3.7886 PHP	1 PHP = 0.264 MVR
09 heinä 2024	1 MVR = 3.7807 PHP	1 PHP = 0.2645 MVR
10 heinä 2024	1 MVR = 3.7687 PHP	1 PHP = 0.2653 MVR
11 heinä 2024	1 MVR = 3.7731 PHP	1 PHP = 0.265 MVR
12 heinä 2024	1 MVR = 3.7791 PHP	1 PHP = 0.2646 MVR
13 heinä 2024	1 MVR = 3.7807 PHP	1 PHP = 0.2645 MVR
14 heinä 2024	1 MVR = 3.7807 PHP	1 PHP = 0.2645 MVR
15 heinä 2024	1 MVR = 3.7809 PHP	1 PHP = 0.2645 MVR
16 heinä 2024	1 MVR = 3.7942 PHP	1 PHP = 0.2636 MVR
17 heinä 2024	1 MVR = 3.7822 PHP	1 PHP = 0.2644 MVR
18 heinä 2024	1 MVR = 3.8083 PHP	1 PHP = 0.2626 MVR
19 heinä 2024	1 MVR = 3.8127 PHP	1 PHP = 0.2623 MVR
20 heinä 2024	1 MVR = 3.8043 PHP	1 PHP = 0.2629 MVR
21 heinä 2024	1 MVR = 3.8043 PHP	1 PHP = 0.2629 MVR
22 heinä 2024	1 MVR = 3.8064 PHP	1 PHP = 0.2627 MVR
23 heinä 2024	1 MVR = 3.811 PHP	1 PHP = 0.2624 MVR
24 heinä 2024	1 MVR = 3.8156 PHP	1 PHP = 0.2621 MVR
25 heinä 2024	1 MVR = 3.8228 PHP	1 PHP = 0.2616 MVR
26 heinä 2024	1 MVR = 3.8084 PHP	1 PHP = 0.2626 MVR
27 heinä 2024	1 MVR = 3.8084 PHP	1 PHP = 0.2626 MVR
28 heinä 2024	1 MVR = 3.8084 PHP	1 PHP = 0.2626 MVR
29 heinä 2024	1 MVR = 3.8149 PHP	1 PHP = 0.2621 MVR
30 heinä 2024	1 MVR = 3.8183 PHP	1 PHP = 0.2619 MVR
31 heinä 2024	1 MVR = 3.8029 PHP	1 PHP = 0.263 MVR

Aug 2024

Päiväys	MVR-PHP	PHP-MVR
01 elo 2024	1 MVR = 3.796 PHP	1 PHP = 0.2634 MVR
02 elo 2024	1 MVR = 3.7813 PHP	1 PHP = 0.2645 MVR
03 elo 2024	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
04 elo 2024	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
05 elo 2024	1 MVR = 3.7583 PHP	1 PHP = 0.2661 MVR
06 elo 2024	1 MVR = 3.763 PHP	1 PHP = 0.2657 MVR
07 elo 2024	1 MVR = 3.7445 PHP	1 PHP = 0.2671 MVR
08 elo 2024	1 MVR = 3.7225 PHP	1 PHP = 0.2686 MVR
09 elo 2024	1 MVR = 3.7221 PHP	1 PHP = 0.2687 MVR
10 elo 2024	1 MVR = 3.7144 PHP	1 PHP = 0.2692 MVR
11 elo 2024	1 MVR = 3.7144 PHP	1 PHP = 0.2692 MVR
12 elo 2024	1 MVR = 3.7167 PHP	1 PHP = 0.2691 MVR
13 elo 2024	1 MVR = 3.6999 PHP	1 PHP = 0.2703 MVR
14 elo 2024	1 MVR = 3.6978 PHP	1 PHP = 0.2704 MVR
15 elo 2024	1 MVR = 3.7004 PHP	1 PHP = 0.2702 MVR
16 elo 2024	1 MVR = 3.7106 PHP	1 PHP = 0.2695 MVR
17 elo 2024	1 MVR = 3.7128 PHP	1 PHP = 0.2693 MVR
18 elo 2024	1 MVR = 3.7128 PHP	1 PHP = 0.2693 MVR
19 elo 2024	1 MVR = 3.6781 PHP	1 PHP = 0.2719 MVR
20 elo 2024	1 MVR = 3.6634 PHP	1 PHP = 0.273 MVR
21 elo 2024	1 MVR = 3.6603 PHP	1 PHP = 0.2732 MVR
22 elo 2024	1 MVR = 3.6662 PHP	1 PHP = 0.2728 MVR
23 elo 2024	1 MVR = 3.6728 PHP	1 PHP = 0.2723 MVR
24 elo 2024	1 MVR = 3.6652 PHP	1 PHP = 0.2728 MVR
25 elo 2024	1 MVR = 3.6652 PHP	1 PHP = 0.2728 MVR
26 elo 2024	1 MVR = 3.6569 PHP	1 PHP = 0.2735 MVR
27 elo 2024	1 MVR = 3.6648 PHP	1 PHP = 0.2729 MVR
28 elo 2024	1 MVR = 3.6681 PHP	1 PHP = 0.2726 MVR
29 elo 2024	1 MVR = 3.6564 PHP	1 PHP = 0.2735 MVR
30 elo 2024	1 MVR = 3.6616 PHP	1 PHP = 0.2731 MVR
31 elo 2024	1 MVR = 3.661 PHP	1 PHP = 0.2731 MVR

Sep 2024

Päiväys	MVR-PHP	PHP-MVR
01 syys 2024	1 MVR = 3.661 PHP	1 PHP = 0.2731 MVR
02 syys 2024	1 MVR = 3.6796 PHP	1 PHP = 0.2718 MVR
03 syys 2024	1 MVR = 3.683 PHP	1 PHP = 0.2715 MVR
04 syys 2024	1 MVR = 3.6849 PHP	1 PHP = 0.2714 MVR
05 syys 2024	1 MVR = 3.6507 PHP	1 PHP = 0.2739 MVR
06 syys 2024	1 MVR = 3.645 PHP	1 PHP = 0.2743 MVR
07 syys 2024	1 MVR = 3.6312 PHP	1 PHP = 0.2754 MVR
08 syys 2024	1 MVR = 3.6312 PHP	1 PHP = 0.2754 MVR
09 syys 2024	1 MVR = 3.6785 PHP	1 PHP = 0.2718 MVR
10 syys 2024	1 MVR = 3.6719 PHP	1 PHP = 0.2723 MVR
11 syys 2024	1 MVR = 3.6406 PHP	1 PHP = 0.2747 MVR
12 syys 2024	1 MVR = 3.6554 PHP	1 PHP = 0.2736 MVR
13 syys 2024	1 MVR = 3.6474 PHP	1 PHP = 0.2742 MVR
14 syys 2024	1 MVR = 3.6442 PHP	1 PHP = 0.2744 MVR
15 syys 2024	1 MVR = 3.6442 PHP	1 PHP = 0.2744 MVR
16 syys 2024	1 MVR = 3.6356 PHP	1 PHP = 0.2751 MVR
17 syys 2024	1 MVR = 3.6191 PHP	1 PHP = 0.2763 MVR
18 syys 2024	1 MVR = 3.6315 PHP	1 PHP = 0.2754 MVR
19 syys 2024	1 MVR = 3.623 PHP	1 PHP = 0.276 MVR
20 syys 2024	1 MVR = 3.6243 PHP	1 PHP = 0.2759 MVR
21 syys 2024	1 MVR = 3.6232 PHP	1 PHP = 0.276 MVR
22 syys 2024	1 MVR = 3.6232 PHP	1 PHP = 0.276 MVR
23 syys 2024	1 MVR = 3.654 PHP	1 PHP = 0.2737 MVR
24 syys 2024	1 MVR = 3.6573 PHP	1 PHP = 0.2734 MVR
25 syys 2024	1 MVR = 3.6431 PHP	1 PHP = 0.2745 MVR
26 syys 2024	1 MVR = 3.6453 PHP	1 PHP = 0.2743 MVR
27 syys 2024	1 MVR = 3.6434 PHP	1 PHP = 0.2745 MVR
28 syys 2024	1 MVR = 3.6463 PHP	1 PHP = 0.2742 MVR
29 syys 2024	1 MVR = 3.6463 PHP	1 PHP = 0.2742 MVR
30 syys 2024	1 MVR = 3.6489 PHP	1 PHP = 0.2741 MVR

Oct 2024

Päiväys	MVR-PHP	PHP-MVR
01 loka 2024	1 MVR = 3.6577 PHP	1 PHP = 0.2734 MVR
02 loka 2024	1 MVR = 3.6572 PHP	1 PHP = 0.2734 MVR
03 loka 2024	1 MVR = 3.6782 PHP	1 PHP = 0.2719 MVR
04 loka 2024	1 MVR = 3.6692 PHP	1 PHP = 0.2725 MVR
05 loka 2024	1 MVR = 3.69 PHP	1 PHP = 0.271 MVR
06 loka 2024	1 MVR = 3.69 PHP	1 PHP = 0.271 MVR
07 loka 2024	1 MVR = 3.7085 PHP	1 PHP = 0.2697 MVR
08 loka 2024	1 MVR = 3.7013 PHP	1 PHP = 0.2702 MVR
09 loka 2024	1 MVR = 3.7105 PHP	1 PHP = 0.2695 MVR
10 loka 2024	1 MVR = 3.7389 PHP	1 PHP = 0.2675 MVR
11 loka 2024	1 MVR = 3.7266 PHP	1 PHP = 0.2683 MVR
12 loka 2024	1 MVR = 3.7283 PHP	1 PHP = 0.2682 MVR
13 loka 2024	1 MVR = 3.7282 PHP	1 PHP = 0.2682 MVR
14 loka 2024	1 MVR = 3.7465 PHP	1 PHP = 0.2669 MVR
15 loka 2024	1 MVR = 3.7643 PHP	1 PHP = 0.2657 MVR
16 loka 2024	1 MVR = 3.7586 PHP	1 PHP = 0.2661 MVR
17 loka 2024	1 MVR = 3.7755 PHP	1 PHP = 0.2649 MVR
18 loka 2024	1 MVR = 3.7431 PHP	1 PHP = 0.2672 MVR
19 loka 2024	1 MVR = 3.7472 PHP	1 PHP = 0.2669 MVR
20 loka 2024	1 MVR = 3.7472 PHP	1 PHP = 0.2669 MVR
21 loka 2024	1 MVR = 3.7534 PHP	1 PHP = 0.2664 MVR
22 loka 2024	1 MVR = 3.7649 PHP	1 PHP = 0.2656 MVR
23 loka 2024	1 MVR = 3.7837 PHP	1 PHP = 0.2643 MVR
24 loka 2024	1 MVR = 3.771 PHP	1 PHP = 0.2652 MVR
25 loka 2024	1 MVR = 3.7961 PHP	1 PHP = 0.2634 MVR
26 loka 2024	1 MVR = 3.8127 PHP	1 PHP = 0.2623 MVR
27 loka 2024	1 MVR = 3.8127 PHP	1 PHP = 0.2623 MVR
28 loka 2024	1 MVR = 3.7911 PHP	1 PHP = 0.2638 MVR
29 loka 2024	1 MVR = 3.8 PHP	1 PHP = 0.2632 MVR
30 loka 2024	1 MVR = 3.7941 PHP	1 PHP = 0.2636 MVR
31 loka 2024	1 MVR = 3.7928 PHP	1 PHP = 0.2637 MVR

Nov 2024

Päiväys	MVR-PHP	PHP-MVR
01 marras 2024	1 MVR = 3.8028 PHP	1 PHP = 0.263 MVR
02 marras 2024	1 MVR = 3.7874 PHP	1 PHP = 0.264 MVR
03 marras 2024	1 MVR = 3.7874 PHP	1 PHP = 0.264 MVR
04 marras 2024	1 MVR = 3.7947 PHP	1 PHP = 0.2635 MVR
05 marras 2024	1 MVR = 3.7881 PHP	1 PHP = 0.264 MVR
06 marras 2024	1 MVR = 3.8194 PHP	1 PHP = 0.2618 MVR
07 marras 2024	1 MVR = 3.7966 PHP	1 PHP = 0.2634 MVR
08 marras 2024	1 MVR = 3.7871 PHP	1 PHP = 0.2641 MVR
09 marras 2024	1 MVR = 3.7834 PHP	1 PHP = 0.2643 MVR
10 marras 2024	1 MVR = 3.7834 PHP	1 PHP = 0.2643 MVR
11 marras 2024	1 MVR = 3.7955 PHP	1 PHP = 0.2635 MVR
12 marras 2024	1 MVR = 3.7978 PHP	1 PHP = 0.2633 MVR
13 marras 2024	1 MVR = 3.7929 PHP	1 PHP = 0.2636 MVR
14 marras 2024	1 MVR = 3.8077 PHP	1 PHP = 0.2626 MVR
15 marras 2024	1 MVR = 3.7991 PHP	1 PHP = 0.2632 MVR
16 marras 2024	1 MVR = 3.8013 PHP	1 PHP = 0.2631 MVR
17 marras 2024	1 MVR = 3.8013 PHP	1 PHP = 0.2631 MVR
18 marras 2024	1 MVR = 3.7988 PHP	1 PHP = 0.2632 MVR
19 marras 2024	1 MVR = 3.8104 PHP	1 PHP = 0.2624 MVR
20 marras 2024	1 MVR = 3.8166 PHP	1 PHP = 0.262 MVR
21 marras 2024	1 MVR = 3.8172 PHP	1 PHP = 0.262 MVR
22 marras 2024	1 MVR = 3.8147 PHP	1 PHP = 0.2621 MVR
23 marras 2024	1 MVR = 3.8123 PHP	1 PHP = 0.2623 MVR
24 marras 2024	1 MVR = 3.8123 PHP	1 PHP = 0.2623 MVR
25 marras 2024	1 MVR = 3.8173 PHP	1 PHP = 0.262 MVR
26 marras 2024	1 MVR = 3.8163 PHP	1 PHP = 0.262 MVR
27 marras 2024	1 MVR = 3.8027 PHP	1 PHP = 0.263 MVR
28 marras 2024	1 MVR = 3.7987 PHP	1 PHP = 0.2633 MVR
29 marras 2024	1 MVR = 3.7956 PHP	1 PHP = 0.2635 MVR
30 marras 2024	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR

Dec 2024

Päiväys	MVR-PHP	PHP-MVR
01 joulu 2024	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR
02 joulu 2024	1 MVR = 3.7957 PHP	1 PHP = 0.2635 MVR
03 joulu 2024	1 MVR = 3.7906 PHP	1 PHP = 0.2638 MVR
04 joulu 2024	1 MVR = 3.767 PHP	1 PHP = 0.2655 MVR
05 joulu 2024	1 MVR = 3.758 PHP	1 PHP = 0.2661 MVR
06 joulu 2024	1 MVR = 3.7536 PHP	1 PHP = 0.2664 MVR
07 joulu 2024	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
08 joulu 2024	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
09 joulu 2024	1 MVR = 3.7638 PHP	1 PHP = 0.2657 MVR
10 joulu 2024	1 MVR = 3.7655 PHP	1 PHP = 0.2656 MVR
11 joulu 2024	1 MVR = 3.7912 PHP	1 PHP = 0.2638 MVR
12 joulu 2024	1 MVR = 3.7893 PHP	1 PHP = 0.2639 MVR
13 joulu 2024	1 MVR = 3.8051 PHP	1 PHP = 0.2628 MVR
14 joulu 2024	1 MVR = 3.8071 PHP	1 PHP = 0.2627 MVR
15 joulu 2024	1 MVR = 3.8071 PHP	1 PHP = 0.2627 MVR
16 joulu 2024	1 MVR = 3.8181 PHP	1 PHP = 0.2619 MVR
17 joulu 2024	1 MVR = 3.8325 PHP	1 PHP = 0.2609 MVR
18 joulu 2024	1 MVR = 3.8301 PHP	1 PHP = 0.2611 MVR
19 joulu 2024	1 MVR = 3.8361 PHP	1 PHP = 0.2607 MVR
20 joulu 2024	1 MVR = 3.8187 PHP	1 PHP = 0.2619 MVR
21 joulu 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
22 joulu 2024	1 MVR = 3.8218 PHP	1 PHP = 0.2617 MVR
23 joulu 2024	1 MVR = 3.8039 PHP	1 PHP = 0.2629 MVR
24 joulu 2024	1 MVR = 3.8025 PHP	1 PHP = 0.263 MVR
25 joulu 2024	1 MVR = 3.8077 PHP	1 PHP = 0.2626 MVR
26 joulu 2024	1 MVR = 3.764 PHP	1 PHP = 0.2657 MVR
27 joulu 2024	1 MVR = 3.7812 PHP	1 PHP = 0.2645 MVR
28 joulu 2024	1 MVR = 3.76 PHP	1 PHP = 0.266 MVR
29 joulu 2024	1 MVR = 3.76 PHP	1 PHP = 0.266 MVR
30 joulu 2024	1 MVR = 3.7582 PHP	1 PHP = 0.2661 MVR
31 joulu 2024	1 MVR = 3.7677 PHP	1 PHP = 0.2654 MVR

MVR-PHP ja PHP-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset