> MVR-PGK ja PGK-MVR valuuttakurssit- 2026

MVR-PGK ja PGK-MVR valuuttakurssit- 2026

MVR-PGK ja PGK-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-PGK ja PGK-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MVR = 0,2812 PGK

1 PGK = 3,5568 MVR

1v 2v 3v

valuutasta MVR valuuttaan PGKvaluutasta PGK valuuttaan MVR

Jan 2026

Päiväys	MVR-PGK	PGK-MVR
01 tammi 2026	1 MVR = 0.2759 PGK	1 PGK = 3.6244 MVR
02 tammi 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5766 MVR
03 tammi 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5806 MVR
04 tammi 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5806 MVR
05 tammi 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5762 MVR
06 tammi 2026	1 MVR = 0.2801 PGK	1 PGK = 3.5702 MVR
07 tammi 2026	1 MVR = 0.276 PGK	1 PGK = 3.6231 MVR
08 tammi 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6201 MVR
09 tammi 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6203 MVR
10 tammi 2026	1 MVR = 0.2758 PGK	1 PGK = 3.626 MVR
11 tammi 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6205 MVR
12 tammi 2026	1 MVR = 0.2759 PGK	1 PGK = 3.6248 MVR
13 tammi 2026	1 MVR = 0.2763 PGK	1 PGK = 3.6197 MVR
14 tammi 2026	1 MVR = 0.2761 PGK	1 PGK = 3.6215 MVR
15 tammi 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6186 MVR
16 tammi 2026	1 MVR = 0.2765 PGK	1 PGK = 3.6169 MVR
17 tammi 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6145 MVR
18 tammi 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6145 MVR
19 tammi 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6199 MVR
20 tammi 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6186 MVR
21 tammi 2026	1 MVR = 0.2766 PGK	1 PGK = 3.6159 MVR
22 tammi 2026	1 MVR = 0.2765 PGK	1 PGK = 3.617 MVR
23 tammi 2026	1 MVR = 0.2768 PGK	1 PGK = 3.613 MVR
24 tammi 2026	1 MVR = 0.2747 PGK	1 PGK = 3.6405 MVR
25 tammi 2026	1 MVR = 0.2747 PGK	1 PGK = 3.6405 MVR
26 tammi 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5599 MVR
27 tammi 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6181 MVR
28 tammi 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6135 MVR
29 tammi 2026	1 MVR = 0.277 PGK	1 PGK = 3.6097 MVR
30 tammi 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6086 MVR
31 tammi 2026	1 MVR = 0.2765 PGK	1 PGK = 3.6169 MVR

Feb 2026

Päiväys	MVR-PGK	PGK-MVR
01 helmi 2026	1 MVR = 0.2791 PGK	1 PGK = 3.5831 MVR
02 helmi 2026	1 MVR = 0.2775 PGK	1 PGK = 3.6041 MVR
03 helmi 2026	1 MVR = 0.2772 PGK	1 PGK = 3.6079 MVR
04 helmi 2026	1 MVR = 0.2772 PGK	1 PGK = 3.6081 MVR
05 helmi 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5552 MVR
06 helmi 2026	1 MVR = 0.2776 PGK	1 PGK = 3.6026 MVR
07 helmi 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6134 MVR
08 helmi 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6134 MVR
09 helmi 2026	1 MVR = 0.2814 PGK	1 PGK = 3.5534 MVR
10 helmi 2026	1 MVR = 0.2774 PGK	1 PGK = 3.6046 MVR
11 helmi 2026	1 MVR = 0.2779 PGK	1 PGK = 3.599 MVR
12 helmi 2026	1 MVR = 0.2777 PGK	1 PGK = 3.6011 MVR
13 helmi 2026	1 MVR = 0.2779 PGK	1 PGK = 3.5988 MVR
14 helmi 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5922 MVR
15 helmi 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5922 MVR
16 helmi 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5855 MVR
17 helmi 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5862 MVR
18 helmi 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5358 MVR
19 helmi 2026	1 MVR = 0.279 PGK	1 PGK = 3.584 MVR
20 helmi 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5302 MVR
21 helmi 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5528 MVR
22 helmi 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5528 MVR
23 helmi 2026	1 MVR = 0.2817 PGK	1 PGK = 3.5494 MVR
24 helmi 2026	1 MVR = 0.2783 PGK	1 PGK = 3.5931 MVR
25 helmi 2026	1 MVR = 0.2782 PGK	1 PGK = 3.5945 MVR
26 helmi 2026	1 MVR = 0.2783 PGK	1 PGK = 3.5936 MVR
27 helmi 2026	1 MVR = 0.2822 PGK	1 PGK = 3.5441 MVR
28 helmi 2026	1 MVR = 0.282 PGK	1 PGK = 3.5459 MVR

Mar 2026

Päiväys	MVR-PGK	PGK-MVR
01 maalis 2026	1 MVR = 0.282 PGK	1 PGK = 3.5459 MVR
02 maalis 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5865 MVR
03 maalis 2026	1 MVR = 0.2823 PGK	1 PGK = 3.5421 MVR
04 maalis 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5919 MVR
05 maalis 2026	1 MVR = 0.2786 PGK	1 PGK = 3.59 MVR
06 maalis 2026	1 MVR = 0.2786 PGK	1 PGK = 3.589 MVR
07 maalis 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6088 MVR
08 maalis 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6088 MVR
09 maalis 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5875 MVR
10 maalis 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5812 MVR
11 maalis 2026	1 MVR = 0.2786 PGK	1 PGK = 3.5888 MVR
12 maalis 2026	1 MVR = 0.2794 PGK	1 PGK = 3.5787 MVR
13 maalis 2026	1 MVR = 0.283 PGK	1 PGK = 3.5341 MVR
14 maalis 2026	1 MVR = 0.283 PGK	1 PGK = 3.5336 MVR
15 maalis 2026	1 MVR = 0.283 PGK	1 PGK = 3.5336 MVR
16 maalis 2026	1 MVR = 0.279 PGK	1 PGK = 3.5838 MVR
17 maalis 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5863 MVR
18 maalis 2026	1 MVR = 0.2797 PGK	1 PGK = 3.5755 MVR
19 maalis 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5802 MVR
20 maalis 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5802 MVR
21 maalis 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5878 MVR
22 maalis 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5878 MVR
23 maalis 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5859 MVR
24 maalis 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5767 MVR
25 maalis 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5762 MVR
26 maalis 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5777 MVR
27 maalis 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5772 MVR
28 maalis 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5856 MVR
29 maalis 2026	1 MVR = 0.2788 PGK	1 PGK = 3.587 MVR
30 maalis 2026	1 MVR = 0.2842 PGK	1 PGK = 3.518 MVR
31 maalis 2026	1 MVR = 0.2799 PGK	1 PGK = 3.5733 MVR

Apr 2026

Päiväys	MVR-PGK	PGK-MVR
01 huhti 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5777 MVR
02 huhti 2026	1 MVR = 0.28 PGK	1 PGK = 3.5712 MVR
03 huhti 2026	1 MVR = 0.2792 PGK	1 PGK = 3.582 MVR
04 huhti 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5821 MVR
05 huhti 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5821 MVR
06 huhti 2026	1 MVR = 0.2792 PGK	1 PGK = 3.582 MVR
07 huhti 2026	1 MVR = 0.2842 PGK	1 PGK = 3.5189 MVR
08 huhti 2026	1 MVR = 0.284 PGK	1 PGK = 3.5208 MVR
09 huhti 2026	1 MVR = 0.2798 PGK	1 PGK = 3.5739 MVR
10 huhti 2026	1 MVR = 0.2801 PGK	1 PGK = 3.5707 MVR
11 huhti 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5771 MVR
12 huhti 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5771 MVR
13 huhti 2026	1 MVR = 0.2841 PGK	1 PGK = 3.5193 MVR
14 huhti 2026	1 MVR = 0.2847 PGK	1 PGK = 3.5127 MVR
15 huhti 2026	1 MVR = 0.2803 PGK	1 PGK = 3.5676 MVR
16 huhti 2026	1 MVR = 0.2804 PGK	1 PGK = 3.5669 MVR
17 huhti 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5648 MVR
18 huhti 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5603 MVR
19 huhti 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5603 MVR
20 huhti 2026	1 MVR = 0.2843 PGK	1 PGK = 3.5172 MVR
21 huhti 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5624 MVR
22 huhti 2026	1 MVR = 0.2847 PGK	1 PGK = 3.513 MVR
23 huhti 2026	1 MVR = 0.2857 PGK	1 PGK = 3.5003 MVR
24 huhti 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5624 MVR
25 huhti 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5653 MVR
26 huhti 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5653 MVR
27 huhti 2026	1 MVR = 0.2812 PGK	1 PGK = 3.5562 MVR
28 huhti 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5595 MVR
29 huhti 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5552 MVR
30 huhti 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5549 MVR

May 2026

Päiväys	MVR-PGK	PGK-MVR
01 touko 2026	1 MVR = 0.2808 PGK	1 PGK = 3.561 MVR
02 touko 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5621 MVR
03 touko 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5621 MVR
04 touko 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5529 MVR
05 touko 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5529 MVR
06 touko 2026	1 MVR = 0.2814 PGK	1 PGK = 3.5534 MVR
07 touko 2026	1 MVR = 0.2817 PGK	1 PGK = 3.5501 MVR
08 touko 2026	1 MVR = 0.2857 PGK	1 PGK = 3.5002 MVR
09 touko 2026	1 MVR = 0.2859 PGK	1 PGK = 3.4975 MVR
10 touko 2026	1 MVR = 0.2859 PGK	1 PGK = 3.4975 MVR
11 touko 2026	1 MVR = 0.282 PGK	1 PGK = 3.5458 MVR
12 touko 2026	1 MVR = 0.2826 PGK	1 PGK = 3.538 MVR
13 touko 2026	1 MVR = 0.287 PGK	1 PGK = 3.4838 MVR
14 touko 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5365 MVR
15 touko 2026	1 MVR = 0.2829 PGK	1 PGK = 3.5351 MVR
16 touko 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5304 MVR
17 touko 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5304 MVR
18 touko 2026	1 MVR = 0.2827 PGK	1 PGK = 3.5373 MVR
19 touko 2026	1 MVR = 0.2871 PGK	1 PGK = 3.4836 MVR
20 touko 2026	1 MVR = 0.2832 PGK	1 PGK = 3.5309 MVR
21 touko 2026	1 MVR = 0.2829 PGK	1 PGK = 3.5346 MVR
22 touko 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5302 MVR
23 touko 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5356 MVR
24 touko 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5356 MVR
25 touko 2026	1 MVR = 0.2832 PGK	1 PGK = 3.531 MVR
26 touko 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5301 MVR
27 touko 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5303 MVR
28 touko 2026	1 MVR = 0.2835 PGK	1 PGK = 3.5273 MVR
29 touko 2026	1 MVR = 0.2834 PGK	1 PGK = 3.5281 MVR
30 touko 2026	1 MVR = 0.2827 PGK	1 PGK = 3.537 MVR
31 touko 2026	1 MVR = 0.2827 PGK	1 PGK = 3.537 MVR

Jun 2026

Päiväys	MVR-PGK	PGK-MVR
01 kesä 2026	1 MVR = 0.2839 PGK	1 PGK = 3.5226 MVR
02 kesä 2026	1 MVR = 0.2835 PGK	1 PGK = 3.5269 MVR
03 kesä 2026	1 MVR = 0.2831 PGK	1 PGK = 3.5318 MVR

Jul 2026

Päiväys	MVR-PGK	PGK-MVR
01 heinä 2026	1 MVR = 0.2842 PGK	1 PGK = 3.519 MVR
02 heinä 2026	1 MVR = 0.2843 PGK	1 PGK = 3.5173 MVR
03 heinä 2026	1 MVR = 0.284 PGK	1 PGK = 3.5214 MVR
04 heinä 2026	1 MVR = 0.2843 PGK	1 PGK = 3.518 MVR
05 heinä 2026	1 MVR = 0.2843 PGK	1 PGK = 3.518 MVR
06 heinä 2026	1 MVR = 0.2843 PGK	1 PGK = 3.5176 MVR
07 heinä 2026	1 MVR = 0.2844 PGK	1 PGK = 3.5159 MVR
08 heinä 2026	1 MVR = 0.2844 PGK	1 PGK = 3.5166 MVR
09 heinä 2026	1 MVR = 0.2846 PGK	1 PGK = 3.5135 MVR
10 heinä 2026	1 MVR = 0.2888 PGK	1 PGK = 3.4622 MVR
11 heinä 2026	1 MVR = 0.2835 PGK	1 PGK = 3.5272 MVR
12 heinä 2026	1 MVR = 0.2892 PGK	1 PGK = 3.4574 MVR
13 heinä 2026	1 MVR = 0.285 PGK	1 PGK = 3.5086 MVR
14 heinä 2026	1 MVR = 0.2846 PGK	1 PGK = 3.5132 MVR
15 heinä 2026	1 MVR = 0.2849 PGK	1 PGK = 3.5098 MVR
16 heinä 2026	1 MVR = 0.289 PGK	1 PGK = 3.4607 MVR
17 heinä 2026	1 MVR = 0.289 PGK	1 PGK = 3.4603 MVR
18 heinä 2026	1 MVR = 0.2887 PGK	1 PGK = 3.4634 MVR
19 heinä 2026	1 MVR = 0.2887 PGK	1 PGK = 3.4634 MVR
20 heinä 2026	1 MVR = 0.2893 PGK	1 PGK = 3.4571 MVR
21 heinä 2026	1 MVR = 0.2893 PGK	1 PGK = 3.4571 MVR
22 heinä 2026	1 MVR = 0.2895 PGK	1 PGK = 3.4537 MVR
23 heinä 2026	1 MVR = 0.2896 PGK	1 PGK = 3.4527 MVR
24 heinä 2026	1 MVR = 0.2895 PGK	1 PGK = 3.4547 MVR
25 heinä 2026	1 MVR = 0.2896 PGK	1 PGK = 3.4528 MVR
26 heinä 2026	1 MVR = 0.2896 PGK	1 PGK = 3.4528 MVR
27 heinä 2026	1 MVR = 0.2898 PGK	1 PGK = 3.4503 MVR
28 heinä 2026	1 MVR = 0.2852 PGK	1 PGK = 3.506 MVR

MVR-PGK ja PGK-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset