> MVR-PGK ja PGK-MVR valuuttakurssit- 2025

MVR-PGK ja PGK-MVR valuuttakurssit- 2025

MVR-PGK ja PGK-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-PGK ja PGK-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 0,2646 PGK

1 PGK = 3,7799 MVR

1v 2v 3v

valuutasta MVR valuuttaan PGKvaluutasta PGK valuuttaan MVR

Jan 2025

Päiväys	MVR-PGK	PGK-MVR
01 tammi 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 tammi 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 tammi 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 tammi 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 tammi 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 tammi 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 tammi 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 tammi 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 tammi 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 tammi 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 tammi 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 tammi 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 tammi 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 tammi 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 tammi 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 tammi 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 tammi 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 tammi 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 tammi 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 tammi 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 tammi 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 tammi 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 tammi 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 tammi 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 tammi 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 tammi 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 tammi 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 tammi 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 tammi 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 tammi 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 tammi 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Päiväys	MVR-PGK	PGK-MVR
01 helmi 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 helmi 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 helmi 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 helmi 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 helmi 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 helmi 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 helmi 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 helmi 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 helmi 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 helmi 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 helmi 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 helmi 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 helmi 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 helmi 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 helmi 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 helmi 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 helmi 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 helmi 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 helmi 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 helmi 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 helmi 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 helmi 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 helmi 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 helmi 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 helmi 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 helmi 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 helmi 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 helmi 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Päiväys	MVR-PGK	PGK-MVR
01 maalis 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 maalis 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 maalis 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 maalis 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 maalis 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 maalis 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 maalis 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 maalis 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 maalis 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 maalis 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 maalis 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 maalis 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 maalis 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 maalis 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 maalis 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 maalis 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 maalis 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 maalis 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 maalis 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 maalis 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 maalis 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 maalis 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 maalis 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 maalis 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 maalis 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 maalis 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 maalis 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 maalis 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 maalis 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 maalis 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 maalis 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Päiväys	MVR-PGK	PGK-MVR
01 huhti 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 huhti 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 huhti 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 huhti 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 huhti 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
06 huhti 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
07 huhti 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7823 MVR
08 huhti 2025	1 MVR = 0.2626 PGK	1 PGK = 3.8086 MVR
09 huhti 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7338 MVR
10 huhti 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7504 MVR
11 huhti 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7716 MVR
12 huhti 2025	1 MVR = 0.2677 PGK	1 PGK = 3.7352 MVR
13 huhti 2025	1 MVR = 0.2662 PGK	1 PGK = 3.7563 MVR
14 huhti 2025	1 MVR = 0.2661 PGK	1 PGK = 3.7575 MVR
15 huhti 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7805 MVR
16 huhti 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
17 huhti 2025	1 MVR = 0.2682 PGK	1 PGK = 3.7282 MVR
18 huhti 2025	1 MVR = 0.2684 PGK	1 PGK = 3.7265 MVR
19 huhti 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
20 huhti 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
21 huhti 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7249 MVR
22 huhti 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7215 MVR
23 huhti 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7779 MVR
24 huhti 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7246 MVR
25 huhti 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7754 MVR
26 huhti 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
27 huhti 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
28 huhti 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7205 MVR
29 huhti 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7206 MVR
30 huhti 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7757 MVR

May 2025

Päiväys	MVR-PGK	PGK-MVR
01 touko 2025	1 MVR = 0.2658 PGK	1 PGK = 3.7629 MVR
02 touko 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7159 MVR
03 touko 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
04 touko 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
05 touko 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7755 MVR
06 touko 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
07 touko 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
08 touko 2025	1 MVR = 0.269 PGK	1 PGK = 3.7174 MVR
09 touko 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
10 touko 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7912 MVR
11 touko 2025	1 MVR = 0.2693 PGK	1 PGK = 3.7138 MVR
12 touko 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7183 MVR
13 touko 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7097 MVR
14 touko 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7143 MVR
15 touko 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7162 MVR
16 touko 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7212 MVR
17 touko 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
18 touko 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
19 touko 2025	1 MVR = 0.2689 PGK	1 PGK = 3.719 MVR
20 touko 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7194 MVR
21 touko 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
22 touko 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7756 MVR
23 touko 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7698 MVR
24 touko 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
25 touko 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
26 touko 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7693 MVR
27 touko 2025	1 MVR = 0.2654 PGK	1 PGK = 3.768 MVR
28 touko 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7111 MVR
29 touko 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7101 MVR
30 touko 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
31 touko 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7674 MVR

Jun 2025

Päiväys	MVR-PGK	PGK-MVR
01 kesä 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7727 MVR
02 kesä 2025	1 MVR = 0.2655 PGK	1 PGK = 3.7672 MVR
03 kesä 2025	1 MVR = 0.2659 PGK	1 PGK = 3.7613 MVR
04 kesä 2025	1 MVR = 0.2661 PGK	1 PGK = 3.7574 MVR

MVR-PGK ja PGK-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset