> MVR-PEN ja PEN-MVR valuuttakurssit- 2026

MVR-PEN ja PEN-MVR valuuttakurssit- 2026

MVR-PEN ja PEN-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-PEN ja PEN-MVR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MVR = 0,2195 PEN

1 PEN = 4,5562 MVR

1v 2v 3v

valuutasta MVR valuuttaan PENvaluutasta PEN valuuttaan MVR

Jan 2026

Päiväys	MVR-PEN	PEN-MVR
01 tammi 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 tammi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 tammi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 tammi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 tammi 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 tammi 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 tammi 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 tammi 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 tammi 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 tammi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 tammi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 tammi 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 tammi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 tammi 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 tammi 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 tammi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 tammi 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 tammi 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 tammi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 tammi 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 tammi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 tammi 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 tammi 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 tammi 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 tammi 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 tammi 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 tammi 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 tammi 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 tammi 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 tammi 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 tammi 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Päiväys	MVR-PEN	PEN-MVR
01 helmi 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 helmi 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 helmi 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 helmi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 helmi 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 helmi 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 helmi 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 helmi 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 helmi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 helmi 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 helmi 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 helmi 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 helmi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 helmi 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 helmi 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 helmi 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 helmi 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 helmi 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 helmi 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 helmi 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 helmi 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 helmi 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 helmi 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 helmi 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 helmi 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 helmi 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 helmi 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 helmi 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Päiväys	MVR-PEN	PEN-MVR
01 maalis 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 maalis 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 maalis 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 maalis 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 maalis 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 maalis 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 maalis 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 maalis 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 maalis 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 maalis 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 maalis 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 maalis 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 maalis 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 maalis 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 maalis 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 maalis 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 maalis 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 maalis 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 maalis 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 maalis 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 maalis 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 maalis 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 maalis 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 maalis 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 maalis 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 maalis 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 maalis 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 maalis 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 maalis 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 maalis 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 maalis 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Päiväys	MVR-PEN	PEN-MVR
01 huhti 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 huhti 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 huhti 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 huhti 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 huhti 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 huhti 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 huhti 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 huhti 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 huhti 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 huhti 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 huhti 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 huhti 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 huhti 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 huhti 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 huhti 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 huhti 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 huhti 2026	1 MVR = 0.2227 PEN	1 PEN = 4.4908 MVR

MVR-PEN ja PEN-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset