> MVR-PEN ja PEN-MVR valuuttakurssit- 2025

MVR-PEN ja PEN-MVR valuuttakurssit- 2025

MVR-PEN ja PEN-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-PEN ja PEN-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 0,236 PEN

1 PEN = 4,2379 MVR

1v 2v 3v

valuutasta MVR valuuttaan PENvaluutasta PEN valuuttaan MVR

Jan 2025

Päiväys	MVR-PEN	PEN-MVR
01 tammi 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 tammi 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 tammi 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 tammi 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 tammi 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 tammi 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 tammi 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 tammi 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 tammi 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 tammi 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 tammi 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 tammi 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 tammi 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 tammi 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 tammi 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 tammi 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 tammi 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 tammi 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 tammi 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 tammi 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 tammi 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 tammi 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 tammi 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 tammi 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 tammi 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 tammi 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 tammi 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 tammi 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 tammi 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 tammi 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 tammi 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Päiväys	MVR-PEN	PEN-MVR
01 helmi 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 helmi 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 helmi 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 helmi 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 helmi 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 helmi 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 helmi 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 helmi 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 helmi 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 helmi 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 helmi 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 helmi 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 helmi 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 helmi 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 helmi 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 helmi 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 helmi 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 helmi 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 helmi 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 helmi 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 helmi 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 helmi 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 helmi 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 helmi 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 helmi 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 helmi 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 helmi 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 helmi 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Päiväys	MVR-PEN	PEN-MVR
01 maalis 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 maalis 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 maalis 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 maalis 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 maalis 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 maalis 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 maalis 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 maalis 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 maalis 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 maalis 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 maalis 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 maalis 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 maalis 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 maalis 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 maalis 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 maalis 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 maalis 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 maalis 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 maalis 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 maalis 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 maalis 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 maalis 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 maalis 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 maalis 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 maalis 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 maalis 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 maalis 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 maalis 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 maalis 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 maalis 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 maalis 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Päiväys	MVR-PEN	PEN-MVR
01 huhti 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 huhti 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 huhti 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 huhti 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 huhti 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 huhti 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 huhti 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 huhti 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 huhti 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 huhti 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 huhti 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 huhti 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 huhti 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 huhti 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 huhti 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 huhti 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 huhti 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 huhti 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 huhti 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 huhti 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 huhti 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 huhti 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 huhti 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 huhti 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 huhti 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 huhti 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 huhti 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 huhti 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 huhti 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 huhti 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Päiväys	MVR-PEN	PEN-MVR
01 touko 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 touko 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 touko 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 touko 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 touko 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 touko 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 touko 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 touko 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 touko 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 touko 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 touko 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 touko 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 touko 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 touko 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 touko 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 touko 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 touko 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 touko 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 touko 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 touko 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 touko 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 touko 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 touko 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 touko 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 touko 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 touko 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 touko 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 touko 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 touko 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 touko 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 touko 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Päiväys	MVR-PEN	PEN-MVR
01 kesä 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 kesä 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 kesä 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 kesä 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 kesä 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 kesä 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR
07 kesä 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
08 kesä 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
09 kesä 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2213 MVR
10 kesä 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2421 MVR
11 kesä 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2429 MVR
12 kesä 2025	1 MVR = 0.2358 PEN	1 PEN = 4.2406 MVR
13 kesä 2025	1 MVR = 0.2345 PEN	1 PEN = 4.2645 MVR
14 kesä 2025	1 MVR = 0.2333 PEN	1 PEN = 4.2868 MVR
15 kesä 2025	1 MVR = 0.2333 PEN	1 PEN = 4.2868 MVR
16 kesä 2025	1 MVR = 0.2349 PEN	1 PEN = 4.2573 MVR
17 kesä 2025	1 MVR = 0.2338 PEN	1 PEN = 4.2772 MVR
18 kesä 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2663 MVR
19 kesä 2025	1 MVR = 0.2332 PEN	1 PEN = 4.2885 MVR
20 kesä 2025	1 MVR = 0.2332 PEN	1 PEN = 4.2875 MVR
21 kesä 2025	1 MVR = 0.233 PEN	1 PEN = 4.2912 MVR
22 kesä 2025	1 MVR = 0.233 PEN	1 PEN = 4.2912 MVR
23 kesä 2025	1 MVR = 0.2336 PEN	1 PEN = 4.2813 MVR
24 kesä 2025	1 MVR = 0.233 PEN	1 PEN = 4.2921 MVR
25 kesä 2025	1 MVR = 0.2322 PEN	1 PEN = 4.3059 MVR
26 kesä 2025	1 MVR = 0.2323 PEN	1 PEN = 4.3057 MVR
27 kesä 2025	1 MVR = 0.2303 PEN	1 PEN = 4.342 MVR
28 kesä 2025	1 MVR = 0.2303 PEN	1 PEN = 4.3429 MVR
29 kesä 2025	1 MVR = 0.2303 PEN	1 PEN = 4.3429 MVR
30 kesä 2025	1 MVR = 0.2296 PEN	1 PEN = 4.3545 MVR

Jul 2025

Päiväys	MVR-PEN	PEN-MVR
01 heinä 2025	1 MVR = 0.2298 PEN	1 PEN = 4.3509 MVR
02 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.323 MVR
03 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.3232 MVR
04 heinä 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3434 MVR
05 heinä 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3442 MVR
06 heinä 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3442 MVR
07 heinä 2025	1 MVR = 0.2305 PEN	1 PEN = 4.3393 MVR
08 heinä 2025	1 MVR = 0.2314 PEN	1 PEN = 4.3222 MVR
09 heinä 2025	1 MVR = 0.2306 PEN	1 PEN = 4.3373 MVR
10 heinä 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3431 MVR
11 heinä 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3448 MVR
12 heinä 2025	1 MVR = 0.2301 PEN	1 PEN = 4.345 MVR
13 heinä 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3434 MVR
14 heinä 2025	1 MVR = 0.2309 PEN	1 PEN = 4.3318 MVR
15 heinä 2025	1 MVR = 0.2317 PEN	1 PEN = 4.3155 MVR
16 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.323 MVR
17 heinä 2025	1 MVR = 0.2303 PEN	1 PEN = 4.3419 MVR
18 heinä 2025	1 MVR = 0.2309 PEN	1 PEN = 4.33 MVR
19 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.3236 MVR
20 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.3236 MVR
21 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.3233 MVR
22 heinä 2025	1 MVR = 0.2313 PEN	1 PEN = 4.3242 MVR
23 heinä 2025	1 MVR = 0.2315 PEN	1 PEN = 4.3198 MVR
24 heinä 2025	1 MVR = 0.2309 PEN	1 PEN = 4.3305 MVR
25 heinä 2025	1 MVR = 0.2301 PEN	1 PEN = 4.3469 MVR
26 heinä 2025	1 MVR = 0.2295 PEN	1 PEN = 4.3565 MVR
27 heinä 2025	1 MVR = 0.2295 PEN	1 PEN = 4.3565 MVR
28 heinä 2025	1 MVR = 0.2303 PEN	1 PEN = 4.3426 MVR
29 heinä 2025	1 MVR = 0.2305 PEN	1 PEN = 4.3391 MVR
30 heinä 2025	1 MVR = 0.2306 PEN	1 PEN = 4.3359 MVR
31 heinä 2025	1 MVR = 0.2317 PEN	1 PEN = 4.316 MVR

Aug 2025

Päiväys	MVR-PEN	PEN-MVR
01 elo 2025	1 MVR = 0.2331 PEN	1 PEN = 4.2902 MVR
02 elo 2025	1 MVR = 0.2296 PEN	1 PEN = 4.3548 MVR
03 elo 2025	1 MVR = 0.2296 PEN	1 PEN = 4.3548 MVR
04 elo 2025	1 MVR = 0.2328 PEN	1 PEN = 4.2951 MVR
05 elo 2025	1 MVR = 0.232 PEN	1 PEN = 4.3109 MVR
06 elo 2025	1 MVR = 0.2309 PEN	1 PEN = 4.3305 MVR
07 elo 2025	1 MVR = 0.2312 PEN	1 PEN = 4.3252 MVR
08 elo 2025	1 MVR = 0.2296 PEN	1 PEN = 4.3552 MVR
09 elo 2025	1 MVR = 0.2296 PEN	1 PEN = 4.3552 MVR
10 elo 2025	1 MVR = 0.2295 PEN	1 PEN = 4.3574 MVR
11 elo 2025	1 MVR = 0.2289 PEN	1 PEN = 4.3692 MVR
12 elo 2025	1 MVR = 0.2292 PEN	1 PEN = 4.3624 MVR
13 elo 2025	1 MVR = 0.2291 PEN	1 PEN = 4.3651 MVR
14 elo 2025	1 MVR = 0.23 PEN	1 PEN = 4.3486 MVR
15 elo 2025	1 MVR = 0.2314 PEN	1 PEN = 4.3221 MVR
16 elo 2025	1 MVR = 0.231 PEN	1 PEN = 4.3283 MVR
17 elo 2025	1 MVR = 0.231 PEN	1 PEN = 4.3298 MVR
18 elo 2025	1 MVR = 0.2308 PEN	1 PEN = 4.3324 MVR
19 elo 2025	1 MVR = 0.2299 PEN	1 PEN = 4.3493 MVR
20 elo 2025	1 MVR = 0.2274 PEN	1 PEN = 4.3981 MVR
21 elo 2025	1 MVR = 0.2265 PEN	1 PEN = 4.4149 MVR
22 elo 2025	1 MVR = 0.2278 PEN	1 PEN = 4.3906 MVR
23 elo 2025	1 MVR = 0.2278 PEN	1 PEN = 4.3908 MVR
24 elo 2025	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
25 elo 2025	1 MVR = 0.227 PEN	1 PEN = 4.4052 MVR
26 elo 2025	1 MVR = 0.228 PEN	1 PEN = 4.3852 MVR
27 elo 2025	1 MVR = 0.2302 PEN	1 PEN = 4.3438 MVR
28 elo 2025	1 MVR = 0.2307 PEN	1 PEN = 4.3342 MVR
29 elo 2025	1 MVR = 0.2299 PEN	1 PEN = 4.3504 MVR
30 elo 2025	1 MVR = 0.2294 PEN	1 PEN = 4.3593 MVR
31 elo 2025	1 MVR = 0.2294 PEN	1 PEN = 4.3593 MVR

Sep 2025

Päiväys	MVR-PEN	PEN-MVR
01 syys 2025	1 MVR = 0.2292 PEN	1 PEN = 4.3635 MVR
02 syys 2025	1 MVR = 0.2295 PEN	1 PEN = 4.3566 MVR
03 syys 2025	1 MVR = 0.2297 PEN	1 PEN = 4.3543 MVR
04 syys 2025	1 MVR = 0.2293 PEN	1 PEN = 4.3605 MVR
05 syys 2025	1 MVR = 0.2288 PEN	1 PEN = 4.3705 MVR
06 syys 2025	1 MVR = 0.228 PEN	1 PEN = 4.3865 MVR
07 syys 2025	1 MVR = 0.228 PEN	1 PEN = 4.3865 MVR
08 syys 2025	1 MVR = 0.2283 PEN	1 PEN = 4.3796 MVR
09 syys 2025	1 MVR = 0.2279 PEN	1 PEN = 4.3878 MVR
10 syys 2025	1 MVR = 0.2266 PEN	1 PEN = 4.4127 MVR
11 syys 2025	1 MVR = 0.2257 PEN	1 PEN = 4.4304 MVR
12 syys 2025	1 MVR = 0.2263 PEN	1 PEN = 4.419 MVR
13 syys 2025	1 MVR = 0.2276 PEN	1 PEN = 4.3942 MVR
14 syys 2025	1 MVR = 0.2276 PEN	1 PEN = 4.3942 MVR
15 syys 2025	1 MVR = 0.228 PEN	1 PEN = 4.3855 MVR
16 syys 2025	1 MVR = 0.2283 PEN	1 PEN = 4.3809 MVR

MVR-PEN ja PEN-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset