> MVR-NZD ja NZD-MVR valuuttakurssit- 2024

MVR-NZD ja NZD-MVR valuuttakurssit- 2024

MVR-NZD ja NZD-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-NZD ja NZD-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 0,1074 NZD

1 NZD = 9,3138 MVR

1v 2v 3v

valuutasta MVR valuuttaan NZDvaluutasta NZD valuuttaan MVR

Jan 2024

Päiväys	MVR-NZD	NZD-MVR
01 tammi 2024	1 MVR = 0.1027 NZD	1 NZD = 9.7343 MVR
02 tammi 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6384 MVR
03 tammi 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5987 MVR
04 tammi 2024	1 MVR = 0.104 NZD	1 NZD = 9.6179 MVR
05 tammi 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5736 MVR
06 tammi 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
07 tammi 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
08 tammi 2024	1 MVR = 0.1043 NZD	1 NZD = 9.5861 MVR
09 tammi 2024	1 MVR = 0.1039 NZD	1 NZD = 9.623 MVR
10 tammi 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6044 MVR
11 tammi 2024	1 MVR = 0.1039 NZD	1 NZD = 9.6258 MVR
12 tammi 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
13 tammi 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
14 tammi 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
15 tammi 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5391 MVR
16 tammi 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4773 MVR
17 tammi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
18 tammi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4121 MVR
19 tammi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4169 MVR
20 tammi 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
21 tammi 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
22 tammi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4173 MVR
23 tammi 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3823 MVR
24 tammi 2024	1 MVR = 0.1059 NZD	1 NZD = 9.443 MVR
25 tammi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
26 tammi 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4095 MVR
27 tammi 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
28 tammi 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
29 tammi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4188 MVR
30 tammi 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4216 MVR
31 tammi 2024	1 MVR = 0.1061 NZD	1 NZD = 9.429 MVR

Feb 2024

Päiväys	MVR-NZD	NZD-MVR
01 helmi 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3836 MVR
02 helmi 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
03 helmi 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
04 helmi 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
05 helmi 2024	1 MVR = 0.1072 NZD	1 NZD = 9.326 MVR
06 helmi 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3369 MVR
07 helmi 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4195 MVR
08 helmi 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3625 MVR
09 helmi 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4482 MVR
10 helmi 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
11 helmi 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
12 helmi 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4454 MVR
13 helmi 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3949 MVR
14 helmi 2024	1 MVR = 0.107 NZD	1 NZD = 9.3431 MVR
15 helmi 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3607 MVR
16 helmi 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3882 MVR
17 helmi 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
18 helmi 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
19 helmi 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4636 MVR
20 helmi 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5055 MVR
21 helmi 2024	1 MVR = 0.105 NZD	1 NZD = 9.5214 MVR
22 helmi 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5388 MVR
23 helmi 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5588 MVR
24 helmi 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
25 helmi 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
26 helmi 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5403 MVR
27 helmi 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4978 MVR
28 helmi 2024	1 MVR = 0.1068 NZD	1 NZD = 9.363 MVR
29 helmi 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3598 MVR

Mar 2024

Päiväys	MVR-NZD	NZD-MVR
01 maalis 2024	1 MVR = 0.1067 NZD	1 NZD = 9.375 MVR
02 maalis 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
03 maalis 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
04 maalis 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3706 MVR
05 maalis 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3606 MVR
06 maalis 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3978 MVR
07 maalis 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5101 MVR
08 maalis 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5325 MVR
09 maalis 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
10 maalis 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
11 maalis 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5042 MVR
12 maalis 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4722 MVR
13 maalis 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4958 MVR
14 maalis 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5551 MVR
15 maalis 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3943 MVR
16 maalis 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
17 maalis 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
18 maalis 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3856 MVR
19 maalis 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3189 MVR
20 maalis 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3731 MVR
21 maalis 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3879 MVR
22 maalis 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2881 MVR
23 maalis 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
24 maalis 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
25 maalis 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2807 MVR
26 maalis 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2897 MVR
27 maalis 2024	1 MVR = 0.108 NZD	1 NZD = 9.2626 MVR
28 maalis 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2353 MVR
29 maalis 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2481 MVR
30 maalis 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2192 MVR
31 maalis 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2339 MVR

Apr 2024

Päiväys	MVR-NZD	NZD-MVR
01 huhti 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 huhti 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2032 MVR
03 huhti 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2335 MVR
04 huhti 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3174 MVR
05 huhti 2024	1 MVR = 0.1075 NZD	1 NZD = 9.306 MVR
06 huhti 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
07 huhti 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
08 huhti 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3065 MVR
09 huhti 2024	1 MVR = 0.1068 NZD	1 NZD = 9.36 MVR
10 huhti 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3898 MVR
11 huhti 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2507 MVR
12 huhti 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2066 MVR
13 huhti 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
14 huhti 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
15 huhti 2024	1 MVR = 0.109 NZD	1 NZD = 9.1757 MVR
16 huhti 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0963 MVR
17 huhti 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1237 MVR
18 huhti 2024	1 MVR = 0.1092 NZD	1 NZD = 9.157 MVR
19 huhti 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1012 MVR
20 huhti 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
21 huhti 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
22 huhti 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
23 huhti 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1416 MVR
24 huhti 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1664 MVR
25 huhti 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2055 MVR
26 huhti 2024	1 MVR = 0.1087 NZD	1 NZD = 9.1978 MVR
27 huhti 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
28 huhti 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
29 huhti 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2426 MVR
30 huhti 2024	1 MVR = 0.1089 NZD	1 NZD = 9.185 MVR

May 2024

Päiväys	MVR-NZD	NZD-MVR
01 touko 2024	1 MVR = 0.1097 NZD	1 NZD = 9.1164 MVR
02 touko 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8897 MVR
03 touko 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8868 MVR
04 touko 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
05 touko 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
06 touko 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1856 MVR
07 touko 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2856 MVR
08 touko 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2523 MVR
09 touko 2024	1 MVR = 0.1078 NZD	1 NZD = 9.275 MVR
10 touko 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2938 MVR
11 touko 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
12 touko 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
13 touko 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
14 touko 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3016 MVR
15 touko 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3729 MVR
16 touko 2024	1 MVR = 0.106 NZD	1 NZD = 9.4351 MVR
17 touko 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
18 touko 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
19 touko 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
20 touko 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4448 MVR
21 touko 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4256 MVR
22 touko 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4435 MVR
23 touko 2024	1 MVR = 0.1056 NZD	1 NZD = 9.47 MVR
24 touko 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4449 MVR
25 touko 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4664 MVR
26 touko 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4641 MVR
27 touko 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4915 MVR
28 touko 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5342 MVR
29 touko 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR
30 touko 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4397 MVR
31 touko 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR

Jun 2024

Päiväys	MVR-NZD	NZD-MVR
01 kesä 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
02 kesä 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
03 kesä 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4795 MVR
04 kesä 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4986 MVR
05 kesä 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5313 MVR
06 kesä 2024	1 MVR = 0.105 NZD	1 NZD = 9.5244 MVR
07 kesä 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5356 MVR
08 kesä 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
09 kesä 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
10 kesä 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4162 MVR
11 kesä 2024	1 MVR = 0.106 NZD	1 NZD = 9.4348 MVR
12 kesä 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4601 MVR
13 kesä 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5084 MVR
14 kesä 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4768 MVR
15 kesä 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4758 MVR
16 kesä 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4843 MVR
17 kesä 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4185 MVR
18 kesä 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3959 MVR
19 kesä 2024	1 MVR = 0.106 NZD	1 NZD = 9.4382 MVR
20 kesä 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4385 MVR
21 kesä 2024	1 MVR = 0.106 NZD	1 NZD = 9.4349 MVR
22 kesä 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
23 kesä 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
24 kesä 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4263 MVR
25 kesä 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4401 MVR
26 kesä 2024	1 MVR = 0.1065 NZD	1 NZD = 9.387 MVR
27 kesä 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3956 MVR
28 kesä 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3694 MVR
29 kesä 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3817 MVR
30 kesä 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3835 MVR

Jul 2024

Päiväys	MVR-NZD	NZD-MVR
01 heinä 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3842 MVR
02 heinä 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3344 MVR
03 heinä 2024	1 MVR = 0.107 NZD	1 NZD = 9.3422 MVR
04 heinä 2024	1 MVR = 0.106 NZD	1 NZD = 9.4316 MVR
05 heinä 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
06 heinä 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
07 heinä 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
08 heinä 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4871 MVR
09 heinä 2024	1 MVR = 0.1058 NZD	1 NZD = 9.455 MVR
10 heinä 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3965 MVR
11 heinä 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4042 MVR
12 heinä 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4437 MVR
13 heinä 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4572 MVR
14 heinä 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4532 MVR
15 heinä 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4101 MVR
16 heinä 2024	1 MVR = 0.107 NZD	1 NZD = 9.3447 MVR
17 heinä 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3682 MVR
18 heinä 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2912 MVR
19 heinä 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2184 MVR
20 heinä 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2333 MVR
21 heinä 2024	1 MVR = 0.1084 NZD	1 NZD = 9.224 MVR
22 heinä 2024	1 MVR = 0.1087 NZD	1 NZD = 9.197 MVR
23 heinä 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1518 MVR
24 heinä 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1228 MVR
25 heinä 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0504 MVR
26 heinä 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0427 MVR
27 heinä 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0378 MVR
28 heinä 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0421 MVR
29 heinä 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0172 MVR
30 heinä 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0439 MVR
31 heinä 2024	1 MVR = 0.1101 NZD	1 NZD = 9.0857 MVR

Aug 2024

Päiväys	MVR-NZD	NZD-MVR
01 elo 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1349 MVR
02 elo 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
03 elo 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
04 elo 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
05 elo 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
06 elo 2024	1 MVR = 0.11 NZD	1 NZD = 9.0921 MVR
07 elo 2024	1 MVR = 0.1078 NZD	1 NZD = 9.2726 MVR
08 elo 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2406 MVR
09 elo 2024	1 MVR = 0.108 NZD	1 NZD = 9.257 MVR
10 elo 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2439 MVR
11 elo 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2448 MVR
12 elo 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
13 elo 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3056 MVR
14 elo 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2674 MVR
15 elo 2024	1 MVR = 0.108 NZD	1 NZD = 9.2556 MVR
16 elo 2024	1 MVR = 0.1077 NZD	1 NZD = 9.281 MVR
17 elo 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3301 MVR
18 elo 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3287 MVR
19 elo 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
20 elo 2024	1 MVR = 0.1057 NZD	1 NZD = 9.461 MVR
21 elo 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4653 MVR
22 elo 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4642 MVR
23 elo 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4657 MVR
24 elo 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5707 MVR
25 elo 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5717 MVR
26 elo 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5174 MVR
27 elo 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5701 MVR
28 elo 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5739 MVR
29 elo 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6362 MVR
30 elo 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6097 MVR
31 elo 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5956 MVR

Sep 2024

Päiväys	MVR-NZD	NZD-MVR
01 syys 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
02 syys 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5606 MVR
03 syys 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5076 MVR
04 syys 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4939 MVR
05 syys 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5395 MVR
06 syys 2024	1 MVR = 0.1048 NZD	1 NZD = 9.544 MVR
07 syys 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4789 MVR
08 syys 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
09 syys 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4138 MVR
10 syys 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4566 MVR
11 syys 2024	1 MVR = 0.106 NZD	1 NZD = 9.435 MVR
12 syys 2024	1 MVR = 0.1061 NZD	1 NZD = 9.421 MVR
13 syys 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4679 MVR
14 syys 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
15 syys 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
16 syys 2024	1 MVR = 0.1051 NZD	1 NZD = 9.513 MVR
17 syys 2024	1 MVR = 0.105 NZD	1 NZD = 9.5238 MVR
18 syys 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5509 MVR
19 syys 2024	1 MVR = 0.1042 NZD	1 NZD = 9.594 MVR
20 syys 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5729 MVR
21 syys 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
22 syys 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
23 syys 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6054 MVR
24 syys 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6608 MVR
25 syys 2024	1 MVR = 0.1031 NZD	1 NZD = 9.6995 MVR
26 syys 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6874 MVR
27 syys 2024	1 MVR = 0.103 NZD	1 NZD = 9.7053 MVR
28 syys 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
29 syys 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
30 syys 2024	1 MVR = 0.1025 NZD	1 NZD = 9.7601 MVR

Oct 2024

Päiväys	MVR-NZD	NZD-MVR
01 loka 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6914 MVR
02 loka 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6573 MVR
03 loka 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5467 MVR
04 loka 2024	1 MVR = 0.105 NZD	1 NZD = 9.5259 MVR
05 loka 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
06 loka 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
07 loka 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4455 MVR
08 loka 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3994 MVR
09 loka 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
10 loka 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
11 loka 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3639 MVR
12 loka 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
13 loka 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
14 loka 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3326 MVR
15 loka 2024	1 MVR = 0.1069 NZD	1 NZD = 9.3508 MVR
16 loka 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3382 MVR
17 loka 2024	1 MVR = 0.1074 NZD	1 NZD = 9.3124 MVR
18 loka 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3275 MVR
19 loka 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
20 loka 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
21 loka 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2966 MVR
22 loka 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3035 MVR
23 loka 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2238 MVR
24 loka 2024	1 MVR = 0.108 NZD	1 NZD = 9.2568 MVR
25 loka 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2239 MVR
26 loka 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
27 loka 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
28 loka 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2025 MVR
29 loka 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1461 MVR
30 loka 2024	1 MVR = 0.109 NZD	1 NZD = 9.1776 MVR
31 loka 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1693 MVR

Nov 2024

Päiväys	MVR-NZD	NZD-MVR
01 marras 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1929 MVR
02 marras 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1907 MVR
03 marras 2024	1 MVR = 0.1088 NZD	1 NZD = 9.19 MVR
04 marras 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2327 MVR
05 marras 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2307 MVR
06 marras 2024	1 MVR = 0.1092 NZD	1 NZD = 9.16 MVR
07 marras 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2688 MVR
08 marras 2024	1 MVR = 0.1083 NZD	1 NZD = 9.231 MVR
09 marras 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
10 marras 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
11 marras 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2121 MVR
12 marras 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1902 MVR
13 marras 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1586 MVR
14 marras 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0633 MVR
15 marras 2024	1 MVR = 0.11 NZD	1 NZD = 9.0885 MVR
16 marras 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0654 MVR
17 marras 2024	1 MVR = 0.112 NZD	1 NZD = 8.9323 MVR
18 marras 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0253 MVR
19 marras 2024	1 MVR = 0.1098 NZD	1 NZD = 9.1114 MVR
20 marras 2024	1 MVR = 0.11 NZD	1 NZD = 9.0895 MVR
21 marras 2024	1 MVR = 0.1102 NZD	1 NZD = 9.0764 MVR
22 marras 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0268 MVR
23 marras 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
24 marras 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
25 marras 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0502 MVR
26 marras 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0477 MVR
27 marras 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0951 MVR
28 marras 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0956 MVR
29 marras 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1294 MVR
30 marras 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR

Dec 2024

Päiväys	MVR-NZD	NZD-MVR
01 joulu 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR
02 joulu 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1016 MVR
03 joulu 2024	1 MVR = 0.11 NZD	1 NZD = 9.0886 MVR
04 joulu 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0163 MVR
05 joulu 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0243 MVR
06 joulu 2024	1 MVR = 0.111 NZD	1 NZD = 9.0111 MVR
07 joulu 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9819 MVR
08 joulu 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9881 MVR
09 joulu 2024	1 MVR = 0.1107 NZD	1 NZD = 9.034 MVR
10 joulu 2024	1 MVR = 0.1115 NZD	1 NZD = 8.9653 MVR
11 joulu 2024	1 MVR = 0.1124 NZD	1 NZD = 8.8934 MVR
12 joulu 2024	1 MVR = 0.1122 NZD	1 NZD = 8.9144 MVR
13 joulu 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8815 MVR
14 joulu 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8716 MVR
15 joulu 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8749 MVR
16 joulu 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8841 MVR
17 joulu 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8692 MVR
18 joulu 2024	1 MVR = 0.1132 NZD	1 NZD = 8.8306 MVR
19 joulu 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7091 MVR
20 joulu 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6785 MVR
21 joulu 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7116 MVR
22 joulu 2024	1 MVR = 0.1148 NZD	1 NZD = 8.707 MVR
23 joulu 2024	1 MVR = 0.1151 NZD	1 NZD = 8.6877 MVR
24 joulu 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6737 MVR
25 joulu 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7089 MVR
26 joulu 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6767 MVR
27 joulu 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6788 MVR
28 joulu 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6815 MVR
29 joulu 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6762 MVR
30 joulu 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7139 MVR
31 joulu 2024	1 MVR = 0.1158 NZD	1 NZD = 8.6385 MVR

MVR-NZD ja NZD-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset