CurrencyStats247

> Valuuttakurssit

> MVR-NGN ja NGN-MVR valuuttakurssit- 2024

MVR-NGN ja NGN-MVR valuuttakurssit- 2024

MVR-NGN ja NGN-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-NGN ja NGN-MVR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MVR = 96,1769 NGN

1 NGN = 0,0104 MVR

1v 2v 3v

valuutasta MVR valuuttaan NGNvaluutasta NGN valuuttaan MVR

Jan 2024

Päiväys	MVR-NGN	NGN-MVR
01 tammi 2024	1 MVR = 58.3736 NGN	1 NGN = 0.0171 MVR
02 tammi 2024	1 MVR = 58.4934 NGN	1 NGN = 0.0171 MVR
03 tammi 2024	1 MVR = 57.4219 NGN	1 NGN = 0.0174 MVR
04 tammi 2024	1 MVR = 57.9303 NGN	1 NGN = 0.0173 MVR
05 tammi 2024	1 MVR = 59.2543 NGN	1 NGN = 0.0169 MVR
06 tammi 2024	1 MVR = 59.3668 NGN	1 NGN = 0.0168 MVR
07 tammi 2024	1 MVR = 59.3668 NGN	1 NGN = 0.0168 MVR
08 tammi 2024	1 MVR = 57.329 NGN	1 NGN = 0.0174 MVR
09 tammi 2024	1 MVR = 57.4253 NGN	1 NGN = 0.0174 MVR
10 tammi 2024	1 MVR = 59.3419 NGN	1 NGN = 0.0169 MVR
11 tammi 2024	1 MVR = 61.7907 NGN	1 NGN = 0.0162 MVR
12 tammi 2024	1 MVR = 62.2361 NGN	1 NGN = 0.0161 MVR
13 tammi 2024	1 MVR = 62.1609 NGN	1 NGN = 0.0161 MVR
14 tammi 2024	1 MVR = 62.1609 NGN	1 NGN = 0.0161 MVR
15 tammi 2024	1 MVR = 62.1709 NGN	1 NGN = 0.0161 MVR
16 tammi 2024	1 MVR = 59.1514 NGN	1 NGN = 0.0169 MVR
17 tammi 2024	1 MVR = 59.1509 NGN	1 NGN = 0.0169 MVR
18 tammi 2024	1 MVR = 55.7438 NGN	1 NGN = 0.0179 MVR
19 tammi 2024	1 MVR = 55.9022 NGN	1 NGN = 0.0179 MVR
20 tammi 2024	1 MVR = 57.8457 NGN	1 NGN = 0.0173 MVR
21 tammi 2024	1 MVR = 57.8457 NGN	1 NGN = 0.0173 MVR
22 tammi 2024	1 MVR = 59.1485 NGN	1 NGN = 0.0169 MVR
23 tammi 2024	1 MVR = 57.8517 NGN	1 NGN = 0.0173 MVR
24 tammi 2024	1 MVR = 58.4705 NGN	1 NGN = 0.0171 MVR
25 tammi 2024	1 MVR = 58.5215 NGN	1 NGN = 0.0171 MVR
26 tammi 2024	1 MVR = 58.48 NGN	1 NGN = 0.0171 MVR
27 tammi 2024	1 MVR = 58.3757 NGN	1 NGN = 0.0171 MVR
28 tammi 2024	1 MVR = 58.3757 NGN	1 NGN = 0.0171 MVR
29 tammi 2024	1 MVR = 59.1123 NGN	1 NGN = 0.0169 MVR
30 tammi 2024	1 MVR = 58.0132 NGN	1 NGN = 0.0172 MVR
31 tammi 2024	1 MVR = 58.2242 NGN	1 NGN = 0.0172 MVR

Feb 2024

Päiväys	MVR-NGN	NGN-MVR
01 helmi 2024	1 MVR = 77.5164 NGN	1 NGN = 0.0129 MVR
02 helmi 2024	1 MVR = 77.6211 NGN	1 NGN = 0.0129 MVR
03 helmi 2024	1 MVR = 77.5463 NGN	1 NGN = 0.0129 MVR
04 helmi 2024	1 MVR = 77.5463 NGN	1 NGN = 0.0129 MVR
05 helmi 2024	1 MVR = 81.1823 NGN	1 NGN = 0.0123 MVR
06 helmi 2024	1 MVR = 90.9066 NGN	1 NGN = 0.011 MVR
07 helmi 2024	1 MVR = 91.4852 NGN	1 NGN = 0.0109 MVR
08 helmi 2024	1 MVR = 92.2525 NGN	1 NGN = 0.0108 MVR
09 helmi 2024	1 MVR = 94.2132 NGN	1 NGN = 0.0106 MVR
10 helmi 2024	1 MVR = 95.7313 NGN	1 NGN = 0.0104 MVR
11 helmi 2024	1 MVR = 95.7313 NGN	1 NGN = 0.0104 MVR
12 helmi 2024	1 MVR = 97.4271 NGN	1 NGN = 0.0103 MVR
13 helmi 2024	1 MVR = 94.7158 NGN	1 NGN = 0.0106 MVR
14 helmi 2024	1 MVR = 98.7366 NGN	1 NGN = 0.0101 MVR
15 helmi 2024	1 MVR = 98.7336 NGN	1 NGN = 0.0101 MVR
16 helmi 2024	1 MVR = 99.1267 NGN	1 NGN = 0.0101 MVR
17 helmi 2024	1 MVR = 96.9719 NGN	1 NGN = 0.0103 MVR
18 helmi 2024	1 MVR = 96.9719 NGN	1 NGN = 0.0103 MVR
19 helmi 2024	1 MVR = 96.9882 NGN	1 NGN = 0.0103 MVR
20 helmi 2024	1 MVR = 97.5163 NGN	1 NGN = 0.0103 MVR
21 helmi 2024	1 MVR = 103.301 NGN	1 NGN = 0.0097 MVR
22 helmi 2024	1 MVR = 103.9875 NGN	1 NGN = 0.0096 MVR
23 helmi 2024	1 MVR = 104.2524 NGN	1 NGN = 0.0096 MVR
24 helmi 2024	1 MVR = 104.3253 NGN	1 NGN = 0.0096 MVR
25 helmi 2024	1 MVR = 104.3253 NGN	1 NGN = 0.0096 MVR
26 helmi 2024	1 MVR = 101.1366 NGN	1 NGN = 0.0099 MVR
27 helmi 2024	1 MVR = 102.0722 NGN	1 NGN = 0.0098 MVR
28 helmi 2024	1 MVR = 102.9531 NGN	1 NGN = 0.0097 MVR
29 helmi 2024	1 MVR = 105.9051 NGN	1 NGN = 0.0094 MVR

Mar 2024

Päiväys	MVR-NGN	NGN-MVR
01 maalis 2024	1 MVR = 105.0215 NGN	1 NGN = 0.0095 MVR
02 maalis 2024	1 MVR = 102.4466 NGN	1 NGN = 0.0098 MVR
03 maalis 2024	1 MVR = 102.4466 NGN	1 NGN = 0.0098 MVR
04 maalis 2024	1 MVR = 99.5972 NGN	1 NGN = 0.01 MVR
05 maalis 2024	1 MVR = 100.6443 NGN	1 NGN = 0.0099 MVR
06 maalis 2024	1 MVR = 101.6262 NGN	1 NGN = 0.0098 MVR
07 maalis 2024	1 MVR = 102.4016 NGN	1 NGN = 0.0098 MVR
08 maalis 2024	1 MVR = 103.2362 NGN	1 NGN = 0.0097 MVR
09 maalis 2024	1 MVR = 103.5035 NGN	1 NGN = 0.0097 MVR
10 maalis 2024	1 MVR = 103.5035 NGN	1 NGN = 0.0097 MVR
11 maalis 2024	1 MVR = 103.4312 NGN	1 NGN = 0.0097 MVR
12 maalis 2024	1 MVR = 102.2714 NGN	1 NGN = 0.0098 MVR
13 maalis 2024	1 MVR = 102.7882 NGN	1 NGN = 0.0097 MVR
14 maalis 2024	1 MVR = 103.8249 NGN	1 NGN = 0.0096 MVR
15 maalis 2024	1 MVR = 103.3686 NGN	1 NGN = 0.0097 MVR
16 maalis 2024	1 MVR = 104.5477 NGN	1 NGN = 0.0096 MVR
17 maalis 2024	1 MVR = 104.5477 NGN	1 NGN = 0.0096 MVR
18 maalis 2024	1 MVR = 101.2475 NGN	1 NGN = 0.0099 MVR
19 maalis 2024	1 MVR = 98.7012 NGN	1 NGN = 0.0101 MVR
20 maalis 2024	1 MVR = 97.2009 NGN	1 NGN = 0.0103 MVR
21 maalis 2024	1 MVR = 91.8523 NGN	1 NGN = 0.0109 MVR
22 maalis 2024	1 MVR = 91.2343 NGN	1 NGN = 0.011 MVR
23 maalis 2024	1 MVR = 95.0786 NGN	1 NGN = 0.0105 MVR
24 maalis 2024	1 MVR = 95.0786 NGN	1 NGN = 0.0105 MVR
25 maalis 2024	1 MVR = 91.4507 NGN	1 NGN = 0.0109 MVR
26 maalis 2024	1 MVR = 90.215 NGN	1 NGN = 0.0111 MVR
27 maalis 2024	1 MVR = 90.405 NGN	1 NGN = 0.0111 MVR
28 maalis 2024	1 MVR = 91.7586 NGN	1 NGN = 0.0109 MVR
29 maalis 2024	1 MVR = 90.1381 NGN	1 NGN = 0.0111 MVR
30 maalis 2024	1 MVR = 91.9719 NGN	1 NGN = 0.0109 MVR
31 maalis 2024	1 MVR = 91.9719 NGN	1 NGN = 0.0109 MVR

Apr 2024

Päiväys	MVR-NGN	NGN-MVR
01 huhti 2024	1 MVR = 84.4248 NGN	1 NGN = 0.0118 MVR
02 huhti 2024	1 MVR = 85.9246 NGN	1 NGN = 0.0116 MVR
03 huhti 2024	1 MVR = 81.6384 NGN	1 NGN = 0.0122 MVR
04 huhti 2024	1 MVR = 85.4097 NGN	1 NGN = 0.0117 MVR
05 huhti 2024	1 MVR = 85.4123 NGN	1 NGN = 0.0117 MVR
06 huhti 2024	1 MVR = 80.7063 NGN	1 NGN = 0.0124 MVR
07 huhti 2024	1 MVR = 80.7063 NGN	1 NGN = 0.0124 MVR
08 huhti 2024	1 MVR = 83.8377 NGN	1 NGN = 0.0119 MVR
09 huhti 2024	1 MVR = 80.08 NGN	1 NGN = 0.0125 MVR
10 huhti 2024	1 MVR = 80.6426 NGN	1 NGN = 0.0124 MVR
11 huhti 2024	1 MVR = 80.4063 NGN	1 NGN = 0.0124 MVR
12 huhti 2024	1 MVR = 77.3041 NGN	1 NGN = 0.0129 MVR
13 huhti 2024	1 MVR = 77.7275 NGN	1 NGN = 0.0129 MVR
14 huhti 2024	1 MVR = 77.7275 NGN	1 NGN = 0.0129 MVR
15 huhti 2024	1 MVR = 74.5373 NGN	1 NGN = 0.0134 MVR
16 huhti 2024	1 MVR = 74.3095 NGN	1 NGN = 0.0135 MVR
17 huhti 2024	1 MVR = 74.5109 NGN	1 NGN = 0.0134 MVR
18 huhti 2024	1 MVR = 74.3698 NGN	1 NGN = 0.0134 MVR
19 huhti 2024	1 MVR = 72.7918 NGN	1 NGN = 0.0137 MVR
20 huhti 2024	1 MVR = 74.4966 NGN	1 NGN = 0.0134 MVR
21 huhti 2024	1 MVR = 74.4966 NGN	1 NGN = 0.0134 MVR
22 huhti 2024	1 MVR = 69.6289 NGN	1 NGN = 0.0144 MVR
23 huhti 2024	1 MVR = 79.8462 NGN	1 NGN = 0.0125 MVR
24 huhti 2024	1 MVR = 83.4728 NGN	1 NGN = 0.012 MVR
25 huhti 2024	1 MVR = 82.0092 NGN	1 NGN = 0.0122 MVR
26 huhti 2024	1 MVR = 84.4911 NGN	1 NGN = 0.0118 MVR
27 huhti 2024	1 MVR = 84.4883 NGN	1 NGN = 0.0118 MVR
28 huhti 2024	1 MVR = 84.4883 NGN	1 NGN = 0.0118 MVR
29 huhti 2024	1 MVR = 87.9468 NGN	1 NGN = 0.0114 MVR
30 huhti 2024	1 MVR = 89.1249 NGN	1 NGN = 0.0112 MVR

May 2024

Päiväys	MVR-NGN	NGN-MVR
01 touko 2024	1 MVR = 90.5003 NGN	1 NGN = 0.011 MVR
02 touko 2024	1 MVR = 91.3467 NGN	1 NGN = 0.0109 MVR
03 touko 2024	1 MVR = 94.7934 NGN	1 NGN = 0.0105 MVR
04 touko 2024	1 MVR = 90.6537 NGN	1 NGN = 0.011 MVR
05 touko 2024	1 MVR = 90.6537 NGN	1 NGN = 0.011 MVR
06 touko 2024	1 MVR = 92.2181 NGN	1 NGN = 0.0108 MVR
07 touko 2024	1 MVR = 89.4481 NGN	1 NGN = 0.0112 MVR
08 touko 2024	1 MVR = 91.7309 NGN	1 NGN = 0.0109 MVR
09 touko 2024	1 MVR = 92.6104 NGN	1 NGN = 0.0108 MVR
10 touko 2024	1 MVR = 93.0123 NGN	1 NGN = 0.0108 MVR
11 touko 2024	1 MVR = 92.2245 NGN	1 NGN = 0.0108 MVR
12 touko 2024	1 MVR = 92.2245 NGN	1 NGN = 0.0108 MVR
13 touko 2024	1 MVR = 94.3264 NGN	1 NGN = 0.0106 MVR
14 touko 2024	1 MVR = 96.8907 NGN	1 NGN = 0.0103 MVR
15 touko 2024	1 MVR = 99.2405 NGN	1 NGN = 0.0101 MVR
16 touko 2024	1 MVR = 99.9985 NGN	1 NGN = 0.01 MVR
17 touko 2024	1 MVR = 97.9952 NGN	1 NGN = 0.0102 MVR
18 touko 2024	1 MVR = 95.0818 NGN	1 NGN = 0.0105 MVR
19 touko 2024	1 MVR = 95.0818 NGN	1 NGN = 0.0105 MVR
20 touko 2024	1 MVR = 96.6396 NGN	1 NGN = 0.0103 MVR
21 touko 2024	1 MVR = 99.1882 NGN	1 NGN = 0.0101 MVR
22 touko 2024	1 MVR = 93.3372 NGN	1 NGN = 0.0107 MVR
23 touko 2024	1 MVR = 93.6872 NGN	1 NGN = 0.0107 MVR
24 touko 2024	1 MVR = 93.7895 NGN	1 NGN = 0.0107 MVR
25 touko 2024	1 MVR = 94.9822 NGN	1 NGN = 0.0105 MVR
26 touko 2024	1 MVR = 94.9822 NGN	1 NGN = 0.0105 MVR
27 touko 2024	1 MVR = 95.8989 NGN	1 NGN = 0.0104 MVR
28 touko 2024	1 MVR = 90.712 NGN	1 NGN = 0.011 MVR
29 touko 2024	1 MVR = 92.3323 NGN	1 NGN = 0.0108 MVR
30 touko 2024	1 MVR = 93.1951 NGN	1 NGN = 0.0107 MVR
31 touko 2024	1 MVR = 86.3761 NGN	1 NGN = 0.0116 MVR

Jun 2024

Päiväys	MVR-NGN	NGN-MVR
01 kesä 2024	1 MVR = 96.535 NGN	1 NGN = 0.0104 MVR
02 kesä 2024	1 MVR = 96.535 NGN	1 NGN = 0.0104 MVR
03 kesä 2024	1 MVR = 96.4227 NGN	1 NGN = 0.0104 MVR
04 kesä 2024	1 MVR = 96.9893 NGN	1 NGN = 0.0103 MVR
05 kesä 2024	1 MVR = 97.1802 NGN	1 NGN = 0.0103 MVR
06 kesä 2024	1 MVR = 97.0903 NGN	1 NGN = 0.0103 MVR
07 kesä 2024	1 MVR = 95.533 NGN	1 NGN = 0.0105 MVR
08 kesä 2024	1 MVR = 95.5106 NGN	1 NGN = 0.0105 MVR
09 kesä 2024	1 MVR = 95.5106 NGN	1 NGN = 0.0105 MVR
10 kesä 2024	1 MVR = 95.573 NGN	1 NGN = 0.0105 MVR
11 kesä 2024	1 MVR = 96.3114 NGN	1 NGN = 0.0104 MVR
12 kesä 2024	1 MVR = 97.747 NGN	1 NGN = 0.0102 MVR
13 kesä 2024	1 MVR = 97.6623 NGN	1 NGN = 0.0102 MVR
14 kesä 2024	1 MVR = 95.6333 NGN	1 NGN = 0.0105 MVR
15 kesä 2024	1 MVR = 97.0452 NGN	1 NGN = 0.0103 MVR
16 kesä 2024	1 MVR = 97.0452 NGN	1 NGN = 0.0103 MVR
17 kesä 2024	1 MVR = 96.2402 NGN	1 NGN = 0.0104 MVR
18 kesä 2024	1 MVR = 96.7671 NGN	1 NGN = 0.0103 MVR
19 kesä 2024	1 MVR = 98.1557 NGN	1 NGN = 0.0102 MVR
20 kesä 2024	1 MVR = 96.7671 NGN	1 NGN = 0.0103 MVR
21 kesä 2024	1 MVR = 97.4327 NGN	1 NGN = 0.0103 MVR
22 kesä 2024	1 MVR = 96.5999 NGN	1 NGN = 0.0104 MVR
23 kesä 2024	1 MVR = 96.5999 NGN	1 NGN = 0.0104 MVR
24 kesä 2024	1 MVR = 99.336 NGN	1 NGN = 0.0101 MVR
25 kesä 2024	1 MVR = 99.2807 NGN	1 NGN = 0.0101 MVR
26 kesä 2024	1 MVR = 99.983 NGN	1 NGN = 0.01 MVR
27 kesä 2024	1 MVR = 99.9829 NGN	1 NGN = 0.01 MVR
28 kesä 2024	1 MVR = 99.6703 NGN	1 NGN = 0.01 MVR
29 kesä 2024	1 MVR = 99.67 NGN	1 NGN = 0.01 MVR
30 kesä 2024	1 MVR = 99.67 NGN	1 NGN = 0.01 MVR

Jul 2024

Päiväys	MVR-NGN	NGN-MVR
01 heinä 2024	1 MVR = 99.489 NGN	1 NGN = 0.0101 MVR
02 heinä 2024	1 MVR = 97.7392 NGN	1 NGN = 0.0102 MVR
03 heinä 2024	1 MVR = 97.7808 NGN	1 NGN = 0.0102 MVR
04 heinä 2024	1 MVR = 99.0445 NGN	1 NGN = 0.0101 MVR
05 heinä 2024	1 MVR = 99.0408 NGN	1 NGN = 0.0101 MVR
06 heinä 2024	1 MVR = 98.8012 NGN	1 NGN = 0.0101 MVR
07 heinä 2024	1 MVR = 98.8012 NGN	1 NGN = 0.0101 MVR
08 heinä 2024	1 MVR = 100.3074 NGN	1 NGN = 0.01 MVR
09 heinä 2024	1 MVR = 100.3066 NGN	1 NGN = 0.01 MVR
10 heinä 2024	1 MVR = 100.6263 NGN	1 NGN = 0.0099 MVR
11 heinä 2024	1 MVR = 103.0264 NGN	1 NGN = 0.0097 MVR
12 heinä 2024	1 MVR = 104.8493 NGN	1 NGN = 0.0095 MVR
13 heinä 2024	1 MVR = 103.5755 NGN	1 NGN = 0.0097 MVR
14 heinä 2024	1 MVR = 103.5755 NGN	1 NGN = 0.0097 MVR
15 heinä 2024	1 MVR = 104.8472 NGN	1 NGN = 0.0095 MVR
16 heinä 2024	1 MVR = 105.1398 NGN	1 NGN = 0.0095 MVR
17 heinä 2024	1 MVR = 104.8572 NGN	1 NGN = 0.0095 MVR
18 heinä 2024	1 MVR = 106.29 NGN	1 NGN = 0.0094 MVR
19 heinä 2024	1 MVR = 106.4554 NGN	1 NGN = 0.0094 MVR
20 heinä 2024	1 MVR = 104.5905 NGN	1 NGN = 0.0096 MVR
21 heinä 2024	1 MVR = 104.5905 NGN	1 NGN = 0.0096 MVR
22 heinä 2024	1 MVR = 107.1881 NGN	1 NGN = 0.0093 MVR
23 heinä 2024	1 MVR = 104.6899 NGN	1 NGN = 0.0096 MVR
24 heinä 2024	1 MVR = 103.6299 NGN	1 NGN = 0.0096 MVR
25 heinä 2024	1 MVR = 103.2109 NGN	1 NGN = 0.0097 MVR
26 heinä 2024	1 MVR = 103.9724 NGN	1 NGN = 0.0096 MVR
27 heinä 2024	1 MVR = 103.9714 NGN	1 NGN = 0.0096 MVR
28 heinä 2024	1 MVR = 103.9714 NGN	1 NGN = 0.0096 MVR
29 heinä 2024	1 MVR = 105.5367 NGN	1 NGN = 0.0095 MVR
30 heinä 2024	1 MVR = 105.4342 NGN	1 NGN = 0.0095 MVR
31 heinä 2024	1 MVR = 108.214 NGN	1 NGN = 0.0092 MVR

Aug 2024

Päiväys	MVR-NGN	NGN-MVR
01 elo 2024	1 MVR = 108.1441 NGN	1 NGN = 0.0092 MVR
02 elo 2024	1 MVR = 106.8078 NGN	1 NGN = 0.0094 MVR
03 elo 2024	1 MVR = 106.5046 NGN	1 NGN = 0.0094 MVR
04 elo 2024	1 MVR = 106.5046 NGN	1 NGN = 0.0094 MVR
05 elo 2024	1 MVR = 103.8145 NGN	1 NGN = 0.0096 MVR
06 elo 2024	1 MVR = 103.8383 NGN	1 NGN = 0.0096 MVR
07 elo 2024	1 MVR = 103.4373 NGN	1 NGN = 0.0097 MVR
08 elo 2024	1 MVR = 103.7596 NGN	1 NGN = 0.0096 MVR
09 elo 2024	1 MVR = 102.883 NGN	1 NGN = 0.0097 MVR
10 elo 2024	1 MVR = 105.124 NGN	1 NGN = 0.0095 MVR
11 elo 2024	1 MVR = 105.124 NGN	1 NGN = 0.0095 MVR
12 elo 2024	1 MVR = 101.2334 NGN	1 NGN = 0.0099 MVR
13 elo 2024	1 MVR = 103.2352 NGN	1 NGN = 0.0097 MVR
14 elo 2024	1 MVR = 103.1808 NGN	1 NGN = 0.0097 MVR
15 elo 2024	1 MVR = 103.2474 NGN	1 NGN = 0.0097 MVR
16 elo 2024	1 MVR = 103.2261 NGN	1 NGN = 0.0097 MVR
17 elo 2024	1 MVR = 103.184 NGN	1 NGN = 0.0097 MVR
18 elo 2024	1 MVR = 103.184 NGN	1 NGN = 0.0097 MVR
19 elo 2024	1 MVR = 103.1841 NGN	1 NGN = 0.0097 MVR
20 elo 2024	1 MVR = 103.2368 NGN	1 NGN = 0.0097 MVR
21 elo 2024	1 MVR = 102.2453 NGN	1 NGN = 0.0098 MVR
22 elo 2024	1 MVR = 102.3752 NGN	1 NGN = 0.0098 MVR
23 elo 2024	1 MVR = 102.4885 NGN	1 NGN = 0.0098 MVR
24 elo 2024	1 MVR = 102.6196 NGN	1 NGN = 0.0097 MVR
25 elo 2024	1 MVR = 102.6196 NGN	1 NGN = 0.0097 MVR
26 elo 2024	1 MVR = 102.7591 NGN	1 NGN = 0.0097 MVR
27 elo 2024	1 MVR = 103.5107 NGN	1 NGN = 0.0097 MVR
28 elo 2024	1 MVR = 103.5694 NGN	1 NGN = 0.0097 MVR
29 elo 2024	1 MVR = 103.5204 NGN	1 NGN = 0.0097 MVR
30 elo 2024	1 MVR = 103.5853 NGN	1 NGN = 0.0097 MVR
31 elo 2024	1 MVR = 103.5138 NGN	1 NGN = 0.0097 MVR

Sep 2024

Päiväys	MVR-NGN	NGN-MVR
01 syys 2024	1 MVR = 103.5138 NGN	1 NGN = 0.0097 MVR
02 syys 2024	1 MVR = 103.5153 NGN	1 NGN = 0.0097 MVR
03 syys 2024	1 MVR = 103.5058 NGN	1 NGN = 0.0097 MVR
04 syys 2024	1 MVR = 104.5909 NGN	1 NGN = 0.0096 MVR
05 syys 2024	1 MVR = 104.4738 NGN	1 NGN = 0.0096 MVR
06 syys 2024	1 MVR = 104.5722 NGN	1 NGN = 0.0096 MVR
07 syys 2024	1 MVR = 104.5681 NGN	1 NGN = 0.0096 MVR
08 syys 2024	1 MVR = 104.5681 NGN	1 NGN = 0.0096 MVR
09 syys 2024	1 MVR = 105.9801 NGN	1 NGN = 0.0094 MVR
10 syys 2024	1 MVR = 107.1144 NGN	1 NGN = 0.0093 MVR
11 syys 2024	1 MVR = 107.8026 NGN	1 NGN = 0.0093 MVR
12 syys 2024	1 MVR = 107.7764 NGN	1 NGN = 0.0093 MVR
13 syys 2024	1 MVR = 107.8224 NGN	1 NGN = 0.0093 MVR
14 syys 2024	1 MVR = 106.7794 NGN	1 NGN = 0.0094 MVR
15 syys 2024	1 MVR = 106.7794 NGN	1 NGN = 0.0094 MVR
16 syys 2024	1 MVR = 106.8135 NGN	1 NGN = 0.0094 MVR
17 syys 2024	1 MVR = 106.7326 NGN	1 NGN = 0.0094 MVR
18 syys 2024	1 MVR = 106.9917 NGN	1 NGN = 0.0093 MVR
19 syys 2024	1 MVR = 106.8583 NGN	1 NGN = 0.0094 MVR
20 syys 2024	1 MVR = 106.7369 NGN	1 NGN = 0.0094 MVR
21 syys 2024	1 MVR = 106.7324 NGN	1 NGN = 0.0094 MVR
22 syys 2024	1 MVR = 106.7324 NGN	1 NGN = 0.0094 MVR
23 syys 2024	1 MVR = 106.6792 NGN	1 NGN = 0.0094 MVR
24 syys 2024	1 MVR = 105.2124 NGN	1 NGN = 0.0095 MVR
25 syys 2024	1 MVR = 106.7236 NGN	1 NGN = 0.0094 MVR
26 syys 2024	1 MVR = 107.7121 NGN	1 NGN = 0.0093 MVR
27 syys 2024	1 MVR = 107.698 NGN	1 NGN = 0.0093 MVR
28 syys 2024	1 MVR = 108.623 NGN	1 NGN = 0.0092 MVR
29 syys 2024	1 MVR = 108.623 NGN	1 NGN = 0.0092 MVR
30 syys 2024	1 MVR = 108.6496 NGN	1 NGN = 0.0092 MVR

Oct 2024

Päiväys	MVR-NGN	NGN-MVR
01 loka 2024	1 MVR = 108.6868 NGN	1 NGN = 0.0092 MVR
02 loka 2024	1 MVR = 108.6327 NGN	1 NGN = 0.0092 MVR
03 loka 2024	1 MVR = 108.7471 NGN	1 NGN = 0.0092 MVR
04 loka 2024	1 MVR = 107.1004 NGN	1 NGN = 0.0093 MVR
05 loka 2024	1 MVR = 106.6866 NGN	1 NGN = 0.0094 MVR
06 loka 2024	1 MVR = 106.6866 NGN	1 NGN = 0.0094 MVR
07 loka 2024	1 MVR = 105.5093 NGN	1 NGN = 0.0095 MVR
08 loka 2024	1 MVR = 105.5507 NGN	1 NGN = 0.0095 MVR
09 loka 2024	1 MVR = 105.5102 NGN	1 NGN = 0.0095 MVR
10 loka 2024	1 MVR = 105.5221 NGN	1 NGN = 0.0095 MVR
11 loka 2024	1 MVR = 105.4962 NGN	1 NGN = 0.0095 MVR
12 loka 2024	1 MVR = 106.8378 NGN	1 NGN = 0.0094 MVR
13 loka 2024	1 MVR = 106.8378 NGN	1 NGN = 0.0094 MVR
14 loka 2024	1 MVR = 106.5292 NGN	1 NGN = 0.0094 MVR
15 loka 2024	1 MVR = 106.5248 NGN	1 NGN = 0.0094 MVR
16 loka 2024	1 MVR = 106.435 NGN	1 NGN = 0.0094 MVR
17 loka 2024	1 MVR = 106.5 NGN	1 NGN = 0.0094 MVR
18 loka 2024	1 MVR = 106.4523 NGN	1 NGN = 0.0094 MVR
19 loka 2024	1 MVR = 106.5121 NGN	1 NGN = 0.0094 MVR
20 loka 2024	1 MVR = 106.5121 NGN	1 NGN = 0.0094 MVR
21 loka 2024	1 MVR = 106.5116 NGN	1 NGN = 0.0094 MVR
22 loka 2024	1 MVR = 106.9867 NGN	1 NGN = 0.0093 MVR
23 loka 2024	1 MVR = 107.0417 NGN	1 NGN = 0.0093 MVR
24 loka 2024	1 MVR = 107.0587 NGN	1 NGN = 0.0093 MVR
25 loka 2024	1 MVR = 106.9829 NGN	1 NGN = 0.0093 MVR
26 loka 2024	1 MVR = 107.0937 NGN	1 NGN = 0.0093 MVR
27 loka 2024	1 MVR = 107.0937 NGN	1 NGN = 0.0093 MVR
28 loka 2024	1 MVR = 106.9499 NGN	1 NGN = 0.0094 MVR
29 loka 2024	1 MVR = 107.0629 NGN	1 NGN = 0.0093 MVR
30 loka 2024	1 MVR = 107.0266 NGN	1 NGN = 0.0093 MVR
31 loka 2024	1 MVR = 107.0209 NGN	1 NGN = 0.0093 MVR

Nov 2024

Päiväys	MVR-NGN	NGN-MVR
01 marras 2024	1 MVR = 107.0619 NGN	1 NGN = 0.0093 MVR
02 marras 2024	1 MVR = 106.9087 NGN	1 NGN = 0.0094 MVR
03 marras 2024	1 MVR = 106.9087 NGN	1 NGN = 0.0094 MVR
04 marras 2024	1 MVR = 106.6714 NGN	1 NGN = 0.0094 MVR
05 marras 2024	1 MVR = 107.9309 NGN	1 NGN = 0.0093 MVR
06 marras 2024	1 MVR = 108.8155 NGN	1 NGN = 0.0092 MVR
07 marras 2024	1 MVR = 108.6745 NGN	1 NGN = 0.0092 MVR
08 marras 2024	1 MVR = 108.7609 NGN	1 NGN = 0.0092 MVR
09 marras 2024	1 MVR = 107.9637 NGN	1 NGN = 0.0093 MVR
10 marras 2024	1 MVR = 107.9637 NGN	1 NGN = 0.0093 MVR
11 marras 2024	1 MVR = 108.3005 NGN	1 NGN = 0.0092 MVR
12 marras 2024	1 MVR = 108.7237 NGN	1 NGN = 0.0092 MVR
13 marras 2024	1 MVR = 108.5535 NGN	1 NGN = 0.0092 MVR
14 marras 2024	1 MVR = 108.7267 NGN	1 NGN = 0.0092 MVR
15 marras 2024	1 MVR = 107.6677 NGN	1 NGN = 0.0093 MVR
16 marras 2024	1 MVR = 107.8175 NGN	1 NGN = 0.0093 MVR
17 marras 2024	1 MVR = 107.8175 NGN	1 NGN = 0.0093 MVR
18 marras 2024	1 MVR = 108.2367 NGN	1 NGN = 0.0092 MVR
19 marras 2024	1 MVR = 108.5318 NGN	1 NGN = 0.0092 MVR
20 marras 2024	1 MVR = 108.7371 NGN	1 NGN = 0.0092 MVR
21 marras 2024	1 MVR = 108.7335 NGN	1 NGN = 0.0092 MVR
22 marras 2024	1 MVR = 109.6395 NGN	1 NGN = 0.0091 MVR
23 marras 2024	1 MVR = 109.7453 NGN	1 NGN = 0.0091 MVR
24 marras 2024	1 MVR = 109.7453 NGN	1 NGN = 0.0091 MVR
25 marras 2024	1 MVR = 109.1548 NGN	1 NGN = 0.0092 MVR
26 marras 2024	1 MVR = 108.6566 NGN	1 NGN = 0.0092 MVR
27 marras 2024	1 MVR = 109.3876 NGN	1 NGN = 0.0091 MVR
28 marras 2024	1 MVR = 109.1364 NGN	1 NGN = 0.0092 MVR
29 marras 2024	1 MVR = 108.9607 NGN	1 NGN = 0.0092 MVR
30 marras 2024	1 MVR = 108.9204 NGN	1 NGN = 0.0092 MVR

Dec 2024

Päiväys	MVR-NGN	NGN-MVR
01 joulu 2024	1 MVR = 108.9204 NGN	1 NGN = 0.0092 MVR
02 joulu 2024	1 MVR = 107.8807 NGN	1 NGN = 0.0093 MVR
03 joulu 2024	1 MVR = 107.1684 NGN	1 NGN = 0.0093 MVR
04 joulu 2024	1 MVR = 107.3035 NGN	1 NGN = 0.0093 MVR
05 joulu 2024	1 MVR = 104.9653 NGN	1 NGN = 0.0095 MVR
06 joulu 2024	1 MVR = 104.2406 NGN	1 NGN = 0.0096 MVR
07 joulu 2024	1 MVR = 102.4719 NGN	1 NGN = 0.0098 MVR
08 joulu 2024	1 MVR = 102.4719 NGN	1 NGN = 0.0098 MVR
09 joulu 2024	1 MVR = 102.5167 NGN	1 NGN = 0.0098 MVR
10 joulu 2024	1 MVR = 102.4352 NGN	1 NGN = 0.0098 MVR
11 joulu 2024	1 MVR = 102.4428 NGN	1 NGN = 0.0098 MVR
12 joulu 2024	1 MVR = 100.6308 NGN	1 NGN = 0.0099 MVR
13 joulu 2024	1 MVR = 100.4579 NGN	1 NGN = 0.01 MVR
14 joulu 2024	1 MVR = 100.5022 NGN	1 NGN = 0.01 MVR
15 joulu 2024	1 MVR = 100.5022 NGN	1 NGN = 0.01 MVR
16 joulu 2024	1 MVR = 100.8165 NGN	1 NGN = 0.0099 MVR
17 joulu 2024	1 MVR = 100.8779 NGN	1 NGN = 0.0099 MVR
18 joulu 2024	1 MVR = 101.08 NGN	1 NGN = 0.0099 MVR
19 joulu 2024	1 MVR = 100.9803 NGN	1 NGN = 0.0099 MVR
20 joulu 2024	1 MVR = 100.6179 NGN	1 NGN = 0.0099 MVR
21 joulu 2024	1 MVR = 100.5951 NGN	1 NGN = 0.0099 MVR
22 joulu 2024	1 MVR = 100.5951 NGN	1 NGN = 0.0099 MVR
23 joulu 2024	1 MVR = 100.5634 NGN	1 NGN = 0.0099 MVR
24 joulu 2024	1 MVR = 100.6347 NGN	1 NGN = 0.0099 MVR
25 joulu 2024	1 MVR = 100.038 NGN	1 NGN = 0.01 MVR
26 joulu 2024	1 MVR = 100.116 NGN	1 NGN = 0.01 MVR
27 joulu 2024	1 MVR = 100.627 NGN	1 NGN = 0.0099 MVR
28 joulu 2024	1 MVR = 100.5451 NGN	1 NGN = 0.0099 MVR
29 joulu 2024	1 MVR = 100.5451 NGN	1 NGN = 0.0099 MVR
30 joulu 2024	1 MVR = 100.54 NGN	1 NGN = 0.0099 MVR
31 joulu 2024	1 MVR = 100.2293 NGN	1 NGN = 0.01 MVR

MVR-NGN ja NGN-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats