> MVR-MXN ja MXN-MVR valuuttakurssit- 2025

MVR-MXN ja MXN-MVR valuuttakurssit- 2025

MVR-MXN ja MXN-MVR valuuttakurssit

Tarkista alta vaihtokurssit MVR-MXN ja MXN-MVR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MVR = 1,3047 MXN

1 MXN = 0,7664 MVR

1v 2v 3v

valuutasta MVR valuuttaan MXNvaluutasta MXN valuuttaan MVR

Jan 2025

Päiväys	MVR-MXN	MXN-MVR
01 tammi 2025	1 MVR = 1.3553 MXN	1 MXN = 0.7379 MVR
02 tammi 2025	1 MVR = 1.3477 MXN	1 MXN = 0.742 MVR
03 tammi 2025	1 MVR = 1.3396 MXN	1 MXN = 0.7465 MVR
04 tammi 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
05 tammi 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
06 tammi 2025	1 MVR = 1.3202 MXN	1 MXN = 0.7574 MVR
07 tammi 2025	1 MVR = 1.3163 MXN	1 MXN = 0.7597 MVR
08 tammi 2025	1 MVR = 1.3237 MXN	1 MXN = 0.7555 MVR
09 tammi 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
10 tammi 2025	1 MVR = 1.3319 MXN	1 MXN = 0.7508 MVR
11 tammi 2025	1 MVR = 1.345 MXN	1 MXN = 0.7435 MVR
12 tammi 2025	1 MVR = 1.3449 MXN	1 MXN = 0.7436 MVR
13 tammi 2025	1 MVR = 1.3498 MXN	1 MXN = 0.7408 MVR
14 tammi 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
15 tammi 2025	1 MVR = 1.3297 MXN	1 MXN = 0.752 MVR
16 tammi 2025	1 MVR = 1.337 MXN	1 MXN = 0.7479 MVR
17 tammi 2025	1 MVR = 1.3497 MXN	1 MXN = 0.7409 MVR
18 tammi 2025	1 MVR = 1.349 MXN	1 MXN = 0.7413 MVR
19 tammi 2025	1 MVR = 1.3496 MXN	1 MXN = 0.7409 MVR
20 tammi 2025	1 MVR = 1.349 MXN	1 MXN = 0.7413 MVR
21 tammi 2025	1 MVR = 1.3445 MXN	1 MXN = 0.7438 MVR
22 tammi 2025	1 MVR = 1.3356 MXN	1 MXN = 0.7488 MVR
23 tammi 2025	1 MVR = 1.3279 MXN	1 MXN = 0.7531 MVR
24 tammi 2025	1 MVR = 1.3156 MXN	1 MXN = 0.7601 MVR
25 tammi 2025	1 MVR = 1.3157 MXN	1 MXN = 0.7601 MVR
26 tammi 2025	1 MVR = 1.3154 MXN	1 MXN = 0.7602 MVR
27 tammi 2025	1 MVR = 1.3295 MXN	1 MXN = 0.7522 MVR
28 tammi 2025	1 MVR = 1.3423 MXN	1 MXN = 0.745 MVR
29 tammi 2025	1 MVR = 1.3312 MXN	1 MXN = 0.7512 MVR
30 tammi 2025	1 MVR = 1.3319 MXN	1 MXN = 0.7508 MVR
31 tammi 2025	1 MVR = 1.344 MXN	1 MXN = 0.7441 MVR

Feb 2025

Päiväys	MVR-MXN	MXN-MVR
01 helmi 2025	1 MVR = 1.3421 MXN	1 MXN = 0.7451 MVR
02 helmi 2025	1 MVR = 1.3419 MXN	1 MXN = 0.7452 MVR
03 helmi 2025	1 MVR = 1.3598 MXN	1 MXN = 0.7354 MVR
04 helmi 2025	1 MVR = 1.3321 MXN	1 MXN = 0.7507 MVR
05 helmi 2025	1 MVR = 1.3367 MXN	1 MXN = 0.7481 MVR
06 helmi 2025	1 MVR = 1.3374 MXN	1 MXN = 0.7477 MVR
07 helmi 2025	1 MVR = 1.333 MXN	1 MXN = 0.7502 MVR
08 helmi 2025	1 MVR = 1.3343 MXN	1 MXN = 0.7495 MVR
09 helmi 2025	1 MVR = 1.3343 MXN	1 MXN = 0.7495 MVR
10 helmi 2025	1 MVR = 1.3356 MXN	1 MXN = 0.7487 MVR
11 helmi 2025	1 MVR = 1.3382 MXN	1 MXN = 0.7473 MVR
12 helmi 2025	1 MVR = 1.3329 MXN	1 MXN = 0.7502 MVR
13 helmi 2025	1 MVR = 1.3396 MXN	1 MXN = 0.7465 MVR
14 helmi 2025	1 MVR = 1.3209 MXN	1 MXN = 0.757 MVR
15 helmi 2025	1 MVR = 1.318 MXN	1 MXN = 0.7587 MVR
16 helmi 2025	1 MVR = 1.318 MXN	1 MXN = 0.7587 MVR
17 helmi 2025	1 MVR = 1.3237 MXN	1 MXN = 0.7555 MVR
18 helmi 2025	1 MVR = 1.3169 MXN	1 MXN = 0.7594 MVR
19 helmi 2025	1 MVR = 1.3183 MXN	1 MXN = 0.7585 MVR
20 helmi 2025	1 MVR = 1.3191 MXN	1 MXN = 0.7581 MVR
21 helmi 2025	1 MVR = 1.3201 MXN	1 MXN = 0.7575 MVR
22 helmi 2025	1 MVR = 1.3266 MXN	1 MXN = 0.7538 MVR
23 helmi 2025	1 MVR = 1.3266 MXN	1 MXN = 0.7538 MVR
24 helmi 2025	1 MVR = 1.3262 MXN	1 MXN = 0.754 MVR
25 helmi 2025	1 MVR = 1.3365 MXN	1 MXN = 0.7482 MVR
26 helmi 2025	1 MVR = 1.3243 MXN	1 MXN = 0.7551 MVR
27 helmi 2025	1 MVR = 1.3264 MXN	1 MXN = 0.7539 MVR
28 helmi 2025	1 MVR = 1.3207 MXN	1 MXN = 0.7572 MVR

Mar 2025

Päiväys	MVR-MXN	MXN-MVR
01 maalis 2025	1 MVR = 1.3338 MXN	1 MXN = 0.7497 MVR
02 maalis 2025	1 MVR = 1.3295 MXN	1 MXN = 0.7521 MVR
03 maalis 2025	1 MVR = 1.3273 MXN	1 MXN = 0.7534 MVR
04 maalis 2025	1 MVR = 1.3451 MXN	1 MXN = 0.7434 MVR
05 maalis 2025	1 MVR = 1.3345 MXN	1 MXN = 0.7493 MVR
06 maalis 2025	1 MVR = 1.3255 MXN	1 MXN = 0.7544 MVR
07 maalis 2025	1 MVR = 1.3174 MXN	1 MXN = 0.7591 MVR
08 maalis 2025	1 MVR = 1.3121 MXN	1 MXN = 0.7621 MVR
09 maalis 2025	1 MVR = 1.3152 MXN	1 MXN = 0.7604 MVR
10 maalis 2025	1 MVR = 1.3063 MXN	1 MXN = 0.7655 MVR
11 maalis 2025	1 MVR = 1.3167 MXN	1 MXN = 0.7595 MVR
12 maalis 2025	1 MVR = 1.3126 MXN	1 MXN = 0.7618 MVR
13 maalis 2025	1 MVR = 1.3087 MXN	1 MXN = 0.7641 MVR
14 maalis 2025	1 MVR = 1.2937 MXN	1 MXN = 0.773 MVR
15 maalis 2025	1 MVR = 1.2933 MXN	1 MXN = 0.7732 MVR
16 maalis 2025	1 MVR = 1.2895 MXN	1 MXN = 0.7755 MVR
17 maalis 2025	1 MVR = 1.2922 MXN	1 MXN = 0.7739 MVR
18 maalis 2025	1 MVR = 1.3011 MXN	1 MXN = 0.7686 MVR
19 maalis 2025	1 MVR = 1.2915 MXN	1 MXN = 0.7743 MVR
20 maalis 2025	1 MVR = 1.31 MXN	1 MXN = 0.7633 MVR
21 maalis 2025	1 MVR = 1.3109 MXN	1 MXN = 0.7629 MVR
22 maalis 2025	1 MVR = 1.3139 MXN	1 MXN = 0.7611 MVR
23 maalis 2025	1 MVR = 1.3092 MXN	1 MXN = 0.7638 MVR
24 maalis 2025	1 MVR = 1.3053 MXN	1 MXN = 0.7661 MVR
25 maalis 2025	1 MVR = 1.2974 MXN	1 MXN = 0.7708 MVR
26 maalis 2025	1 MVR = 1.3035 MXN	1 MXN = 0.7672 MVR
27 maalis 2025	1 MVR = 1.3165 MXN	1 MXN = 0.7596 MVR
28 maalis 2025	1 MVR = 1.3194 MXN	1 MXN = 0.7579 MVR
29 maalis 2025	1 MVR = 1.3184 MXN	1 MXN = 0.7585 MVR
30 maalis 2025	1 MVR = 1.3173 MXN	1 MXN = 0.7591 MVR
31 maalis 2025	1 MVR = 1.3251 MXN	1 MXN = 0.7547 MVR

Apr 2025

Päiväys	MVR-MXN	MXN-MVR
01 huhti 2025	1 MVR = 1.3291 MXN	1 MXN = 0.7524 MVR
02 huhti 2025	1 MVR = 1.3221 MXN	1 MXN = 0.7564 MVR
03 huhti 2025	1 MVR = 1.3013 MXN	1 MXN = 0.7685 MVR
04 huhti 2025	1 MVR = 1.3225 MXN	1 MXN = 0.7561 MVR
05 huhti 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
06 huhti 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
07 huhti 2025	1 MVR = 1.3413 MXN	1 MXN = 0.7456 MVR
08 huhti 2025	1 MVR = 1.3303 MXN	1 MXN = 0.7517 MVR
09 huhti 2025	1 MVR = 1.3597 MXN	1 MXN = 0.7355 MVR
10 huhti 2025	1 MVR = 1.3204 MXN	1 MXN = 0.7574 MVR
11 huhti 2025	1 MVR = 1.3188 MXN	1 MXN = 0.7583 MVR
12 huhti 2025	1 MVR = 1.3183 MXN	1 MXN = 0.7585 MVR
13 huhti 2025	1 MVR = 1.3146 MXN	1 MXN = 0.7607 MVR
14 huhti 2025	1 MVR = 1.3043 MXN	1 MXN = 0.7667 MVR
15 huhti 2025	1 MVR = 1.3006 MXN	1 MXN = 0.7689 MVR
16 huhti 2025	1 MVR = 1.2981 MXN	1 MXN = 0.7703 MVR
17 huhti 2025	1 MVR = 1.2936 MXN	1 MXN = 0.7731 MVR
18 huhti 2025	1 MVR = 1.2803 MXN	1 MXN = 0.7811 MVR
19 huhti 2025	1 MVR = 1.2803 MXN	1 MXN = 0.7811 MVR
20 huhti 2025	1 MVR = 1.2802 MXN	1 MXN = 0.7811 MVR
21 huhti 2025	1 MVR = 1.2808 MXN	1 MXN = 0.7808 MVR
22 huhti 2025	1 MVR = 1.2751 MXN	1 MXN = 0.7843 MVR
23 huhti 2025	1 MVR = 1.2697 MXN	1 MXN = 0.7876 MVR
24 huhti 2025	1 MVR = 1.2722 MXN	1 MXN = 0.786 MVR
25 huhti 2025	1 MVR = 1.2755 MXN	1 MXN = 0.784 MVR
26 huhti 2025	1 MVR = 1.2656 MXN	1 MXN = 0.7901 MVR
27 huhti 2025	1 MVR = 1.2657 MXN	1 MXN = 0.7901 MVR
28 huhti 2025	1 MVR = 1.2662 MXN	1 MXN = 0.7897 MVR
29 huhti 2025	1 MVR = 1.2732 MXN	1 MXN = 0.7855 MVR
30 huhti 2025	1 MVR = 1.2679 MXN	1 MXN = 0.7887 MVR

May 2025

Päiväys	MVR-MXN	MXN-MVR
01 touko 2025	1 MVR = 1.2728 MXN	1 MXN = 0.7856 MVR
02 touko 2025	1 MVR = 1.2775 MXN	1 MXN = 0.7828 MVR
03 touko 2025	1 MVR = 1.2706 MXN	1 MXN = 0.787 MVR
04 touko 2025	1 MVR = 1.2708 MXN	1 MXN = 0.7869 MVR
05 touko 2025	1 MVR = 1.2718 MXN	1 MXN = 0.7863 MVR
06 touko 2025	1 MVR = 1.281 MXN	1 MXN = 0.7806 MVR
07 touko 2025	1 MVR = 1.2738 MXN	1 MXN = 0.785 MVR
08 touko 2025	1 MVR = 1.2703 MXN	1 MXN = 0.7872 MVR
09 touko 2025	1 MVR = 1.2659 MXN	1 MXN = 0.79 MVR
10 touko 2025	1 MVR = 1.2619 MXN	1 MXN = 0.7924 MVR
11 touko 2025	1 MVR = 1.2619 MXN	1 MXN = 0.7924 MVR
12 touko 2025	1 MVR = 1.2686 MXN	1 MXN = 0.7883 MVR
13 touko 2025	1 MVR = 1.2698 MXN	1 MXN = 0.7875 MVR
14 touko 2025	1 MVR = 1.2533 MXN	1 MXN = 0.7979 MVR
15 touko 2025	1 MVR = 1.2518 MXN	1 MXN = 0.7988 MVR
16 touko 2025	1 MVR = 1.2581 MXN	1 MXN = 0.7949 MVR
17 touko 2025	1 MVR = 1.2591 MXN	1 MXN = 0.7942 MVR
18 touko 2025	1 MVR = 1.2595 MXN	1 MXN = 0.794 MVR
19 touko 2025	1 MVR = 1.2579 MXN	1 MXN = 0.795 MVR
20 touko 2025	1 MVR = 1.2476 MXN	1 MXN = 0.8015 MVR
21 touko 2025	1 MVR = 1.2472 MXN	1 MXN = 0.8018 MVR
22 touko 2025	1 MVR = 1.2534 MXN	1 MXN = 0.7978 MVR
23 touko 2025	1 MVR = 1.2466 MXN	1 MXN = 0.8022 MVR
24 touko 2025	1 MVR = 1.2446 MXN	1 MXN = 0.8035 MVR
25 touko 2025	1 MVR = 1.2447 MXN	1 MXN = 0.8034 MVR
26 touko 2025	1 MVR = 1.2417 MXN	1 MXN = 0.8054 MVR
27 touko 2025	1 MVR = 1.2452 MXN	1 MXN = 0.8031 MVR
28 touko 2025	1 MVR = 1.248 MXN	1 MXN = 0.8013 MVR
29 touko 2025	1 MVR = 1.2552 MXN	1 MXN = 0.7967 MVR
30 touko 2025	1 MVR = 1.2473 MXN	1 MXN = 0.8017 MVR
31 touko 2025	1 MVR = 1.2572 MXN	1 MXN = 0.7954 MVR

Jun 2025

Päiväys	MVR-MXN	MXN-MVR
01 kesä 2025	1 MVR = 1.2568 MXN	1 MXN = 0.7957 MVR
02 kesä 2025	1 MVR = 1.2486 MXN	1 MXN = 0.8009 MVR
03 kesä 2025	1 MVR = 1.2443 MXN	1 MXN = 0.8037 MVR
04 kesä 2025	1 MVR = 1.2422 MXN	1 MXN = 0.805 MVR
05 kesä 2025	1 MVR = 1.2472 MXN	1 MXN = 0.8018 MVR
06 kesä 2025	1 MVR = 1.2435 MXN	1 MXN = 0.8041 MVR

MVR-MXN ja MXN-MVR valuuttakurssit-info

Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Malediivit ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset