currencystats247.com

CurrencyStats247 > Valuuttakurssit > MUR-UGX ja UGX-MUR valuuttakurssit- 2025

MUR-UGX ja UGX-MUR valuuttakurssit- 2025

MUR-UGX ja UGX-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-UGX ja UGX-MUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MUR = 78,8288 UGX
1 UGX = 0,0127 MUR
1v 2v 3v

Jan 2025

PäiväysMUR-UGXUGX-MUR
01 tammi 2025 1 MUR = 78.1238 UGX 1 UGX = 0.0128 MUR
02 tammi 2025 1 MUR = 78.3414 UGX 1 UGX = 0.0128 MUR
03 tammi 2025 1 MUR = 77.5744 UGX 1 UGX = 0.0129 MUR
04 tammi 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
05 tammi 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
06 tammi 2025 1 MUR = 79.0287 UGX 1 UGX = 0.0127 MUR
07 tammi 2025 1 MUR = 79.5465 UGX 1 UGX = 0.0126 MUR
08 tammi 2025 1 MUR = 79.5664 UGX 1 UGX = 0.0126 MUR
09 tammi 2025 1 MUR = 79.0737 UGX 1 UGX = 0.0126 MUR
10 tammi 2025 1 MUR = 78.9529 UGX 1 UGX = 0.0127 MUR
11 tammi 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
12 tammi 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
13 tammi 2025 1 MUR = 78.3228 UGX 1 UGX = 0.0128 MUR
14 tammi 2025 1 MUR = 78.6625 UGX 1 UGX = 0.0127 MUR
15 tammi 2025 1 MUR = 78.8817 UGX 1 UGX = 0.0127 MUR
16 tammi 2025 1 MUR = 78.548 UGX 1 UGX = 0.0127 MUR
17 tammi 2025 1 MUR = 78.5005 UGX 1 UGX = 0.0127 MUR
18 tammi 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
19 tammi 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
20 tammi 2025 1 MUR = 78.7866 UGX 1 UGX = 0.0127 MUR
21 tammi 2025 1 MUR = 78.9859 UGX 1 UGX = 0.0127 MUR
22 tammi 2025 1 MUR = 79.0712 UGX 1 UGX = 0.0126 MUR
23 tammi 2025 1 MUR = 79.2821 UGX 1 UGX = 0.0126 MUR
24 tammi 2025 1 MUR = 79.6073 UGX 1 UGX = 0.0126 MUR
25 tammi 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
26 tammi 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
27 tammi 2025 1 MUR = 79.6945 UGX 1 UGX = 0.0125 MUR
28 tammi 2025 1 MUR = 79.6421 UGX 1 UGX = 0.0126 MUR
29 tammi 2025 1 MUR = 79.6088 UGX 1 UGX = 0.0126 MUR
30 tammi 2025 1 MUR = 79.3821 UGX 1 UGX = 0.0126 MUR
31 tammi 2025 1 MUR = 78.8919 UGX 1 UGX = 0.0127 MUR

Feb 2025

PäiväysMUR-UGXUGX-MUR
01 helmi 2025 1 MUR = 78.891 UGX 1 UGX = 0.0127 MUR
02 helmi 2025 1 MUR = 79.0212 UGX 1 UGX = 0.0127 MUR
03 helmi 2025 1 MUR = 77.6959 UGX 1 UGX = 0.0129 MUR
04 helmi 2025 1 MUR = 78.2995 UGX 1 UGX = 0.0128 MUR
05 helmi 2025 1 MUR = 78.8536 UGX 1 UGX = 0.0127 MUR
06 helmi 2025 1 MUR = 78.765 UGX 1 UGX = 0.0127 MUR
07 helmi 2025 1 MUR = 78.682 UGX 1 UGX = 0.0127 MUR
08 helmi 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
09 helmi 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
10 helmi 2025 1 MUR = 78.26 UGX 1 UGX = 0.0128 MUR
11 helmi 2025 1 MUR = 78.1652 UGX 1 UGX = 0.0128 MUR
12 helmi 2025 1 MUR = 78.6369 UGX 1 UGX = 0.0127 MUR
13 helmi 2025 1 MUR = 78.8909 UGX 1 UGX = 0.0127 MUR
14 helmi 2025 1 MUR = 79.2166 UGX 1 UGX = 0.0126 MUR
15 helmi 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
16 helmi 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
17 helmi 2025 1 MUR = 79.495 UGX 1 UGX = 0.0126 MUR
18 helmi 2025 1 MUR = 79.4723 UGX 1 UGX = 0.0126 MUR
19 helmi 2025 1 MUR = 79.088 UGX 1 UGX = 0.0126 MUR
20 helmi 2025 1 MUR = 78.9916 UGX 1 UGX = 0.0127 MUR
21 helmi 2025 1 MUR = 79.2554 UGX 1 UGX = 0.0126 MUR
22 helmi 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
23 helmi 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
24 helmi 2025 1 MUR = 79.3363 UGX 1 UGX = 0.0126 MUR
25 helmi 2025 1 MUR = 79.258 UGX 1 UGX = 0.0126 MUR
26 helmi 2025 1 MUR = 79.3838 UGX 1 UGX = 0.0126 MUR
27 helmi 2025 1 MUR = 79.148 UGX 1 UGX = 0.0126 MUR
28 helmi 2025 1 MUR = 79.1978 UGX 1 UGX = 0.0126 MUR

Mar 2025

PäiväysMUR-UGXUGX-MUR
01 maalis 2025 1 MUR = 78.5056 UGX 1 UGX = 0.0127 MUR
02 maalis 2025 1 MUR = 78.9077 UGX 1 UGX = 0.0127 MUR
03 maalis 2025 1 MUR = 78.8475 UGX 1 UGX = 0.0127 MUR
04 maalis 2025 1 MUR = 79.0678 UGX 1 UGX = 0.0126 MUR
05 maalis 2025 1 MUR = 79.7023 UGX 1 UGX = 0.0125 MUR
06 maalis 2025 1 MUR = 81.1842 UGX 1 UGX = 0.0123 MUR
07 maalis 2025 1 MUR = 81.1129 UGX 1 UGX = 0.0123 MUR
08 maalis 2025 1 MUR = 80.179 UGX 1 UGX = 0.0125 MUR
09 maalis 2025 1 MUR = 81.2398 UGX 1 UGX = 0.0123 MUR
10 maalis 2025 1 MUR = 81.3383 UGX 1 UGX = 0.0123 MUR
11 maalis 2025 1 MUR = 81.2407 UGX 1 UGX = 0.0123 MUR
12 maalis 2025 1 MUR = 81.394 UGX 1 UGX = 0.0123 MUR
13 maalis 2025 1 MUR = 81.2528 UGX 1 UGX = 0.0123 MUR
14 maalis 2025 1 MUR = 81.3431 UGX 1 UGX = 0.0123 MUR
15 maalis 2025 1 MUR = 80.9887 UGX 1 UGX = 0.0123 MUR
16 maalis 2025 1 MUR = 81.5467 UGX 1 UGX = 0.0123 MUR
17 maalis 2025 1 MUR = 81.4485 UGX 1 UGX = 0.0123 MUR
18 maalis 2025 1 MUR = 81.4431 UGX 1 UGX = 0.0123 MUR
19 maalis 2025 1 MUR = 81.5818 UGX 1 UGX = 0.0123 MUR
20 maalis 2025 1 MUR = 81.7015 UGX 1 UGX = 0.0122 MUR
21 maalis 2025 1 MUR = 81.3837 UGX 1 UGX = 0.0123 MUR
22 maalis 2025 1 MUR = 80.7238 UGX 1 UGX = 0.0124 MUR
23 maalis 2025 1 MUR = 81.0861 UGX 1 UGX = 0.0123 MUR
24 maalis 2025 1 MUR = 81.0871 UGX 1 UGX = 0.0123 MUR
25 maalis 2025 1 MUR = 80.397 UGX 1 UGX = 0.0124 MUR
26 maalis 2025 1 MUR = 80.0628 UGX 1 UGX = 0.0125 MUR
27 maalis 2025 1 MUR = 79.9517 UGX 1 UGX = 0.0125 MUR
28 maalis 2025 1 MUR = 79.9745 UGX 1 UGX = 0.0125 MUR
29 maalis 2025 1 MUR = 79.9615 UGX 1 UGX = 0.0125 MUR
30 maalis 2025 1 MUR = 80.404 UGX 1 UGX = 0.0124 MUR
31 maalis 2025 1 MUR = 80.2004 UGX 1 UGX = 0.0125 MUR

Apr 2025

PäiväysMUR-UGXUGX-MUR
01 huhti 2025 1 MUR = 80.1693 UGX 1 UGX = 0.0125 MUR
02 huhti 2025 1 MUR = 79.5886 UGX 1 UGX = 0.0126 MUR
03 huhti 2025 1 MUR = 79.6675 UGX 1 UGX = 0.0126 MUR
04 huhti 2025 1 MUR = 81.0253 UGX 1 UGX = 0.0123 MUR
05 huhti 2025 1 MUR = 82.3363 UGX 1 UGX = 0.0121 MUR
06 huhti 2025 1 MUR = 82.3363 UGX 1 UGX = 0.0121 MUR
07 huhti 2025 1 MUR = 82.5151 UGX 1 UGX = 0.0121 MUR
08 huhti 2025 1 MUR = 82.0003 UGX 1 UGX = 0.0122 MUR
09 huhti 2025 1 MUR = 82.1968 UGX 1 UGX = 0.0122 MUR
10 huhti 2025 1 MUR = 82.355 UGX 1 UGX = 0.0121 MUR
11 huhti 2025 1 MUR = 81.599 UGX 1 UGX = 0.0123 MUR
12 huhti 2025 1 MUR = 83.5257 UGX 1 UGX = 0.012 MUR
13 huhti 2025 1 MUR = 83.6886 UGX 1 UGX = 0.0119 MUR
14 huhti 2025 1 MUR = 83.898 UGX 1 UGX = 0.0119 MUR
15 huhti 2025 1 MUR = 81.3661 UGX 1 UGX = 0.0123 MUR
16 huhti 2025 1 MUR = 81.2944 UGX 1 UGX = 0.0123 MUR
17 huhti 2025 1 MUR = 81.2684 UGX 1 UGX = 0.0123 MUR
18 huhti 2025 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
19 huhti 2025 1 MUR = 81.2492 UGX 1 UGX = 0.0123 MUR
20 huhti 2025 1 MUR = 81.2492 UGX 1 UGX = 0.0123 MUR
21 huhti 2025 1 MUR = 81.2503 UGX 1 UGX = 0.0123 MUR
22 huhti 2025 1 MUR = 82.2281 UGX 1 UGX = 0.0122 MUR
23 huhti 2025 1 MUR = 81.4925 UGX 1 UGX = 0.0123 MUR
24 huhti 2025 1 MUR = 80.8794 UGX 1 UGX = 0.0124 MUR
25 huhti 2025 1 MUR = 80.8643 UGX 1 UGX = 0.0124 MUR
26 huhti 2025 1 MUR = 80.864 UGX 1 UGX = 0.0124 MUR
27 huhti 2025 1 MUR = 80.864 UGX 1 UGX = 0.0124 MUR
28 huhti 2025 1 MUR = 81.0748 UGX 1 UGX = 0.0123 MUR
29 huhti 2025 1 MUR = 81.0605 UGX 1 UGX = 0.0123 MUR
30 huhti 2025 1 MUR = 81.0938 UGX 1 UGX = 0.0123 MUR

May 2025

PäiväysMUR-UGXUGX-MUR
01 touko 2025 1 MUR = 81.5035 UGX 1 UGX = 0.0123 MUR
02 touko 2025 1 MUR = 80.4955 UGX 1 UGX = 0.0124 MUR
03 touko 2025 1 MUR = 81.005 UGX 1 UGX = 0.0123 MUR
04 touko 2025 1 MUR = 81.005 UGX 1 UGX = 0.0123 MUR
05 touko 2025 1 MUR = 80.4611 UGX 1 UGX = 0.0124 MUR
06 touko 2025 1 MUR = 80.5727 UGX 1 UGX = 0.0124 MUR
07 touko 2025 1 MUR = 80.5241 UGX 1 UGX = 0.0124 MUR
08 touko 2025 1 MUR = 80.7495 UGX 1 UGX = 0.0124 MUR
09 touko 2025 1 MUR = 80.0385 UGX 1 UGX = 0.0125 MUR
10 touko 2025 1 MUR = 80.0377 UGX 1 UGX = 0.0125 MUR
11 touko 2025 1 MUR = 80.0377 UGX 1 UGX = 0.0125 MUR
12 touko 2025 1 MUR = 79.9093 UGX 1 UGX = 0.0125 MUR
13 touko 2025 1 MUR = 79.1768 UGX 1 UGX = 0.0126 MUR
14 touko 2025 1 MUR = 79.4652 UGX 1 UGX = 0.0126 MUR
15 touko 2025 1 MUR = 79.489 UGX 1 UGX = 0.0126 MUR
16 touko 2025 1 MUR = 79.3177 UGX 1 UGX = 0.0126 MUR
17 touko 2025 1 MUR = 79.611 UGX 1 UGX = 0.0126 MUR
18 touko 2025 1 MUR = 79.611 UGX 1 UGX = 0.0126 MUR
19 touko 2025 1 MUR = 79.14 UGX 1 UGX = 0.0126 MUR
20 touko 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
21 touko 2025 1 MUR = 79.901 UGX 1 UGX = 0.0125 MUR
22 touko 2025 1 MUR = 80.1907 UGX 1 UGX = 0.0125 MUR
23 touko 2025 1 MUR = 79.8844 UGX 1 UGX = 0.0125 MUR
24 touko 2025 1 MUR = 79.7254 UGX 1 UGX = 0.0125 MUR
25 touko 2025 1 MUR = 79.7254 UGX 1 UGX = 0.0125 MUR
26 touko 2025 1 MUR = 80.3619 UGX 1 UGX = 0.0124 MUR
27 touko 2025 1 MUR = 80.4292 UGX 1 UGX = 0.0124 MUR
28 touko 2025 1 MUR = 79.8769 UGX 1 UGX = 0.0125 MUR
29 touko 2025 1 MUR = 79.3369 UGX 1 UGX = 0.0126 MUR
30 touko 2025 1 MUR = 79.3984 UGX 1 UGX = 0.0126 MUR
31 touko 2025 1 MUR = 79.3977 UGX 1 UGX = 0.0126 MUR

Jun 2025

PäiväysMUR-UGXUGX-MUR
01 kesä 2025 1 MUR = 79.3977 UGX 1 UGX = 0.0126 MUR
02 kesä 2025 1 MUR = 79.5944 UGX 1 UGX = 0.0126 MUR
03 kesä 2025 1 MUR = 80.203 UGX 1 UGX = 0.0125 MUR
04 kesä 2025 1 MUR = 79.4708 UGX 1 UGX = 0.0126 MUR
05 kesä 2025 1 MUR = 79.7011 UGX 1 UGX = 0.0125 MUR
06 kesä 2025 1 MUR = 79.3706 UGX 1 UGX = 0.0126 MUR
07 kesä 2025 1 MUR = 79.5012 UGX 1 UGX = 0.0126 MUR
08 kesä 2025 1 MUR = 79.5012 UGX 1 UGX = 0.0126 MUR
09 kesä 2025 1 MUR = 79.1283 UGX 1 UGX = 0.0126 MUR
10 kesä 2025 1 MUR = 78.6398 UGX 1 UGX = 0.0127 MUR
11 kesä 2025 1 MUR = 78.878 UGX 1 UGX = 0.0127 MUR
12 kesä 2025 1 MUR = 79.2268 UGX 1 UGX = 0.0126 MUR
13 kesä 2025 1 MUR = 79.6351 UGX 1 UGX = 0.0126 MUR
14 kesä 2025 1 MUR = 78.837 UGX 1 UGX = 0.0127 MUR
15 kesä 2025 1 MUR = 78.837 UGX 1 UGX = 0.0127 MUR
16 kesä 2025 1 MUR = 79.6323 UGX 1 UGX = 0.0126 MUR
17 kesä 2025 1 MUR = 79.1395 UGX 1 UGX = 0.0126 MUR
18 kesä 2025 1 MUR = 78.7837 UGX 1 UGX = 0.0127 MUR
19 kesä 2025 1 MUR = 78.5704 UGX 1 UGX = 0.0127 MUR
20 kesä 2025 1 MUR = 79.0573 UGX 1 UGX = 0.0126 MUR
21 kesä 2025 1 MUR = 78.9901 UGX 1 UGX = 0.0127 MUR
22 kesä 2025 1 MUR = 78.9901 UGX 1 UGX = 0.0127 MUR
23 kesä 2025 1 MUR = 78.793 UGX 1 UGX = 0.0127 MUR
24 kesä 2025 1 MUR = 79.2465 UGX 1 UGX = 0.0126 MUR
25 kesä 2025 1 MUR = 79.141 UGX 1 UGX = 0.0126 MUR
26 kesä 2025 1 MUR = 79.6676 UGX 1 UGX = 0.0126 MUR
27 kesä 2025 1 MUR = 79.5692 UGX 1 UGX = 0.0126 MUR
28 kesä 2025 1 MUR = 79.544 UGX 1 UGX = 0.0126 MUR
29 kesä 2025 1 MUR = 79.544 UGX 1 UGX = 0.0126 MUR
30 kesä 2025 1 MUR = 79.7665 UGX 1 UGX = 0.0125 MUR

Jul 2025

PäiväysMUR-UGXUGX-MUR
01 heinä 2025 1 MUR = 80.1638 UGX 1 UGX = 0.0125 MUR
02 heinä 2025 1 MUR = 80.1121 UGX 1 UGX = 0.0125 MUR
03 heinä 2025 1 MUR = 79.9631 UGX 1 UGX = 0.0125 MUR
04 heinä 2025 1 MUR = 79.7786 UGX 1 UGX = 0.0125 MUR
05 heinä 2025 1 MUR = 79.8001 UGX 1 UGX = 0.0125 MUR
06 heinä 2025 1 MUR = 79.8001 UGX 1 UGX = 0.0125 MUR
07 heinä 2025 1 MUR = 79.7639 UGX 1 UGX = 0.0125 MUR
08 heinä 2025 1 MUR = 79.64 UGX 1 UGX = 0.0126 MUR
09 heinä 2025 1 MUR = 79.259 UGX 1 UGX = 0.0126 MUR
10 heinä 2025 1 MUR = 79.2986 UGX 1 UGX = 0.0126 MUR
11 heinä 2025 1 MUR = 78.8266 UGX 1 UGX = 0.0127 MUR
12 heinä 2025 1 MUR = 78.8253 UGX 1 UGX = 0.0127 MUR
13 heinä 2025 1 MUR = 78.8265 UGX 1 UGX = 0.0127 MUR
14 heinä 2025 1 MUR = 78.9172 UGX 1 UGX = 0.0127 MUR
15 heinä 2025 1 MUR = 78.9372 UGX 1 UGX = 0.0127 MUR
16 heinä 2025 1 MUR = 78.5153 UGX 1 UGX = 0.0127 MUR
17 heinä 2025 1 MUR = 78.4017 UGX 1 UGX = 0.0128 MUR
18 heinä 2025 1 MUR = 78.3745 UGX 1 UGX = 0.0128 MUR
19 heinä 2025 1 MUR = 78.4743 UGX 1 UGX = 0.0127 MUR
20 heinä 2025 1 MUR = 78.4743 UGX 1 UGX = 0.0127 MUR
21 heinä 2025 1 MUR = 78.331 UGX 1 UGX = 0.0128 MUR
22 heinä 2025 1 MUR = 78.884 UGX 1 UGX = 0.0127 MUR
23 heinä 2025 1 MUR = 79.1682 UGX 1 UGX = 0.0126 MUR
24 heinä 2025 1 MUR = 79.3075 UGX 1 UGX = 0.0126 MUR
25 heinä 2025 1 MUR = 79.0197 UGX 1 UGX = 0.0127 MUR
26 heinä 2025 1 MUR = 78.8186 UGX 1 UGX = 0.0127 MUR
27 heinä 2025 1 MUR = 78.8186 UGX 1 UGX = 0.0127 MUR
28 heinä 2025 1 MUR = 79.0322 UGX 1 UGX = 0.0127 MUR
29 heinä 2025 1 MUR = 77.847 UGX 1 UGX = 0.0128 MUR
30 heinä 2025 1 MUR = 78.3433 UGX 1 UGX = 0.0128 MUR
31 heinä 2025 1 MUR = 76.6484 UGX 1 UGX = 0.013 MUR

Aug 2025

PäiväysMUR-UGXUGX-MUR
01 elo 2025 1 MUR = 76.656 UGX 1 UGX = 0.013 MUR
02 elo 2025 1 MUR = 75.4992 UGX 1 UGX = 0.0132 MUR
03 elo 2025 1 MUR = 75.4992 UGX 1 UGX = 0.0132 MUR
04 elo 2025 1 MUR = 77.306 UGX 1 UGX = 0.0129 MUR
05 elo 2025 1 MUR = 77.7847 UGX 1 UGX = 0.0129 MUR
06 elo 2025 1 MUR = 78.2387 UGX 1 UGX = 0.0128 MUR
07 elo 2025 1 MUR = 78.8119 UGX 1 UGX = 0.0127 MUR
08 elo 2025 1 MUR = 78.5202 UGX 1 UGX = 0.0127 MUR
09 elo 2025 1 MUR = 78.5199 UGX 1 UGX = 0.0127 MUR
10 elo 2025 1 MUR = 78.4798 UGX 1 UGX = 0.0127 MUR
11 elo 2025 1 MUR = 78.5491 UGX 1 UGX = 0.0127 MUR
12 elo 2025 1 MUR = 78.026 UGX 1 UGX = 0.0128 MUR
13 elo 2025 1 MUR = 78.369 UGX 1 UGX = 0.0128 MUR
14 elo 2025 1 MUR = 78.4458 UGX 1 UGX = 0.0127 MUR
15 elo 2025 1 MUR = 77.9814 UGX 1 UGX = 0.0128 MUR
16 elo 2025 1 MUR = 78.073 UGX 1 UGX = 0.0128 MUR
17 elo 2025 1 MUR = 77.8804 UGX 1 UGX = 0.0128 MUR
18 elo 2025 1 MUR = 78.2036 UGX 1 UGX = 0.0128 MUR
19 elo 2025 1 MUR = 78.0558 UGX 1 UGX = 0.0128 MUR
20 elo 2025 1 MUR = 77.6063 UGX 1 UGX = 0.0129 MUR
21 elo 2025 1 MUR = 77.7906 UGX 1 UGX = 0.0129 MUR
22 elo 2025 1 MUR = 77.248 UGX 1 UGX = 0.0129 MUR
23 elo 2025 1 MUR = 77.2476 UGX 1 UGX = 0.0129 MUR
24 elo 2025 1 MUR = 76.4306 UGX 1 UGX = 0.0131 MUR
25 elo 2025 1 MUR = 77.9974 UGX 1 UGX = 0.0128 MUR
26 elo 2025 1 MUR = 77.7655 UGX 1 UGX = 0.0129 MUR
27 elo 2025 1 MUR = 76.7816 UGX 1 UGX = 0.013 MUR
28 elo 2025 1 MUR = 77.2074 UGX 1 UGX = 0.013 MUR
29 elo 2025 1 MUR = 77.3139 UGX 1 UGX = 0.0129 MUR
30 elo 2025 1 MUR = 77.1743 UGX 1 UGX = 0.013 MUR
31 elo 2025 1 MUR = 77.1743 UGX 1 UGX = 0.013 MUR

Sep 2025

PäiväysMUR-UGXUGX-MUR
01 syys 2025 1 MUR = 77.3863 UGX 1 UGX = 0.0129 MUR
02 syys 2025 1 MUR = 77.2209 UGX 1 UGX = 0.0129 MUR
03 syys 2025 1 MUR = 76.4714 UGX 1 UGX = 0.0131 MUR
04 syys 2025 1 MUR = 76.3036 UGX 1 UGX = 0.0131 MUR
05 syys 2025 1 MUR = 76.3983 UGX 1 UGX = 0.0131 MUR
06 syys 2025 1 MUR = 76.1582 UGX 1 UGX = 0.0131 MUR
07 syys 2025 1 MUR = 76.1582 UGX 1 UGX = 0.0131 MUR
08 syys 2025 1 MUR = 76.2272 UGX 1 UGX = 0.0131 MUR
09 syys 2025 1 MUR = 76.4489 UGX 1 UGX = 0.0131 MUR
10 syys 2025 1 MUR = 77.0887 UGX 1 UGX = 0.013 MUR
11 syys 2025 1 MUR = 77.0157 UGX 1 UGX = 0.013 MUR
12 syys 2025 1 MUR = 77.3016 UGX 1 UGX = 0.0129 MUR
13 syys 2025 1 MUR = 77.2602 UGX 1 UGX = 0.0129 MUR
14 syys 2025 1 MUR = 77.2602 UGX 1 UGX = 0.0129 MUR
15 syys 2025 1 MUR = 77.0151 UGX 1 UGX = 0.013 MUR
16 syys 2025 1 MUR = 77.4252 UGX 1 UGX = 0.0129 MUR
17 syys 2025 1 MUR = 77.4044 UGX 1 UGX = 0.0129 MUR
18 syys 2025 1 MUR = 77.3911 UGX 1 UGX = 0.0129 MUR
19 syys 2025 1 MUR = 77.2537 UGX 1 UGX = 0.0129 MUR
20 syys 2025 1 MUR = 77.2525 UGX 1 UGX = 0.0129 MUR
21 syys 2025 1 MUR = 77.3219 UGX 1 UGX = 0.0129 MUR
22 syys 2025 1 MUR = 76.8944 UGX 1 UGX = 0.013 MUR
23 syys 2025 1 MUR = 77.3843 UGX 1 UGX = 0.0129 MUR
24 syys 2025 1 MUR = 77.1358 UGX 1 UGX = 0.013 MUR
25 syys 2025 1 MUR = 77.0387 UGX 1 UGX = 0.013 MUR
26 syys 2025 1 MUR = 76.3057 UGX 1 UGX = 0.0131 MUR
27 syys 2025 1 MUR = 76.1054 UGX 1 UGX = 0.0131 MUR
28 syys 2025 1 MUR = 76.068 UGX 1 UGX = 0.0131 MUR
29 syys 2025 1 MUR = 76.5645 UGX 1 UGX = 0.0131 MUR
30 syys 2025 1 MUR = 76.4857 UGX 1 UGX = 0.0131 MUR

Oct 2025

PäiväysMUR-UGXUGX-MUR
01 loka 2025 1 MUR = 76.1882 UGX 1 UGX = 0.0131 MUR
02 loka 2025 1 MUR = 76.5581 UGX 1 UGX = 0.0131 MUR
03 loka 2025 1 MUR = 76.5094 UGX 1 UGX = 0.0131 MUR
04 loka 2025 1 MUR = 76.4522 UGX 1 UGX = 0.0131 MUR
05 loka 2025 1 MUR = 76.4522 UGX 1 UGX = 0.0131 MUR
06 loka 2025 1 MUR = 76.1025 UGX 1 UGX = 0.0131 MUR
07 loka 2025 1 MUR = 75.7194 UGX 1 UGX = 0.0132 MUR
08 loka 2025 1 MUR = 75.0993 UGX 1 UGX = 0.0133 MUR
09 loka 2025 1 MUR = 75.9657 UGX 1 UGX = 0.0132 MUR
10 loka 2025 1 MUR = 75.3358 UGX 1 UGX = 0.0133 MUR
11 loka 2025 1 MUR = 75.0185 UGX 1 UGX = 0.0133 MUR
12 loka 2025 1 MUR = 75.0185 UGX 1 UGX = 0.0133 MUR
13 loka 2025 1 MUR = 75.7747 UGX 1 UGX = 0.0132 MUR
14 loka 2025 1 MUR = 76.2088 UGX 1 UGX = 0.0131 MUR
15 loka 2025 1 MUR = 75.9092 UGX 1 UGX = 0.0132 MUR
16 loka 2025 1 MUR = 76.7746 UGX 1 UGX = 0.013 MUR
17 loka 2025 1 MUR = 77.6425 UGX 1 UGX = 0.0129 MUR
18 loka 2025 1 MUR = 77.8573 UGX 1 UGX = 0.0128 MUR
19 loka 2025 1 MUR = 77.8573 UGX 1 UGX = 0.0128 MUR
20 loka 2025 1 MUR = 77.1822 UGX 1 UGX = 0.013 MUR
21 loka 2025 1 MUR = 76.5695 UGX 1 UGX = 0.0131 MUR
22 loka 2025 1 MUR = 76.7158 UGX 1 UGX = 0.013 MUR
23 loka 2025 1 MUR = 76.7295 UGX 1 UGX = 0.013 MUR
24 loka 2025 1 MUR = 76.4446 UGX 1 UGX = 0.0131 MUR
25 loka 2025 1 MUR = 76.4109 UGX 1 UGX = 0.0131 MUR
26 loka 2025 1 MUR = 76.4109 UGX 1 UGX = 0.0131 MUR
27 loka 2025 1 MUR = 76.4328 UGX 1 UGX = 0.0131 MUR
28 loka 2025 1 MUR = 76.7089 UGX 1 UGX = 0.013 MUR
29 loka 2025 1 MUR = 76.1706 UGX 1 UGX = 0.0131 MUR
30 loka 2025 1 MUR = 76.3859 UGX 1 UGX = 0.0131 MUR
31 loka 2025 1 MUR = 76.1332 UGX 1 UGX = 0.0131 MUR

Nov 2025

PäiväysMUR-UGXUGX-MUR
01 marras 2025 1 MUR = 75.9212 UGX 1 UGX = 0.0132 MUR
02 marras 2025 1 MUR = 75.9212 UGX 1 UGX = 0.0132 MUR
03 marras 2025 1 MUR = 75.7151 UGX 1 UGX = 0.0132 MUR
04 marras 2025 1 MUR = 75.927 UGX 1 UGX = 0.0132 MUR
05 marras 2025 1 MUR = 75.8471 UGX 1 UGX = 0.0132 MUR
06 marras 2025 1 MUR = 75.8931 UGX 1 UGX = 0.0132 MUR
07 marras 2025 1 MUR = 76.2011 UGX 1 UGX = 0.0131 MUR

MUR-UGX ja UGX-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats