CurrencyStats247

> Valuuttakurssit

> MUR-UGX ja UGX-MUR valuuttakurssit- 2024

MUR-UGX ja UGX-MUR valuuttakurssit- 2024

MUR-UGX ja UGX-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-UGX ja UGX-MUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MUR = 81,2723 UGX

1 UGX = 0,0123 MUR

1v 2v 3v

valuutasta MUR valuuttaan UGXvaluutasta UGX valuuttaan MUR

Jan 2024

Päiväys	MUR-UGX	UGX-MUR
01 tammi 2024	1 MUR = 85.5638 UGX	1 UGX = 0.0117 MUR
02 tammi 2024	1 MUR = 86.0819 UGX	1 UGX = 0.0116 MUR
03 tammi 2024	1 MUR = 86.3507 UGX	1 UGX = 0.0116 MUR
04 tammi 2024	1 MUR = 85.1877 UGX	1 UGX = 0.0117 MUR
05 tammi 2024	1 MUR = 84.7154 UGX	1 UGX = 0.0118 MUR
06 tammi 2024	1 MUR = 84.3806 UGX	1 UGX = 0.0119 MUR
07 tammi 2024	1 MUR = 84.3806 UGX	1 UGX = 0.0119 MUR
08 tammi 2024	1 MUR = 84.7093 UGX	1 UGX = 0.0118 MUR
09 tammi 2024	1 MUR = 84.0348 UGX	1 UGX = 0.0119 MUR
10 tammi 2024	1 MUR = 85.9756 UGX	1 UGX = 0.0116 MUR
11 tammi 2024	1 MUR = 85.9884 UGX	1 UGX = 0.0116 MUR
12 tammi 2024	1 MUR = 86.037 UGX	1 UGX = 0.0116 MUR
13 tammi 2024	1 MUR = 85.6975 UGX	1 UGX = 0.0117 MUR
14 tammi 2024	1 MUR = 85.6975 UGX	1 UGX = 0.0117 MUR
15 tammi 2024	1 MUR = 83.7808 UGX	1 UGX = 0.0119 MUR
16 tammi 2024	1 MUR = 83.9142 UGX	1 UGX = 0.0119 MUR
17 tammi 2024	1 MUR = 86.0322 UGX	1 UGX = 0.0116 MUR
18 tammi 2024	1 MUR = 85.7692 UGX	1 UGX = 0.0117 MUR
19 tammi 2024	1 MUR = 86.0483 UGX	1 UGX = 0.0116 MUR
20 tammi 2024	1 MUR = 85.7006 UGX	1 UGX = 0.0117 MUR
21 tammi 2024	1 MUR = 85.7544 UGX	1 UGX = 0.0117 MUR
22 tammi 2024	1 MUR = 85.9614 UGX	1 UGX = 0.0116 MUR
23 tammi 2024	1 MUR = 86.0329 UGX	1 UGX = 0.0116 MUR
24 tammi 2024	1 MUR = 85.7073 UGX	1 UGX = 0.0117 MUR
25 tammi 2024	1 MUR = 85.702 UGX	1 UGX = 0.0117 MUR
26 tammi 2024	1 MUR = 83.4343 UGX	1 UGX = 0.012 MUR
27 tammi 2024	1 MUR = 83.4964 UGX	1 UGX = 0.012 MUR
28 tammi 2024	1 MUR = 83.4964 UGX	1 UGX = 0.012 MUR
29 tammi 2024	1 MUR = 85.2084 UGX	1 UGX = 0.0117 MUR
30 tammi 2024	1 MUR = 85.05 UGX	1 UGX = 0.0118 MUR
31 tammi 2024	1 MUR = 84.4634 UGX	1 UGX = 0.0118 MUR

Feb 2024

Päiväys	MUR-UGX	UGX-MUR
01 helmi 2024	1 MUR = 84.9392 UGX	1 UGX = 0.0118 MUR
02 helmi 2024	1 MUR = 82.8357 UGX	1 UGX = 0.0121 MUR
03 helmi 2024	1 MUR = 82.822 UGX	1 UGX = 0.0121 MUR
04 helmi 2024	1 MUR = 82.822 UGX	1 UGX = 0.0121 MUR
05 helmi 2024	1 MUR = 84.3811 UGX	1 UGX = 0.0119 MUR
06 helmi 2024	1 MUR = 82.7276 UGX	1 UGX = 0.0121 MUR
07 helmi 2024	1 MUR = 84.1902 UGX	1 UGX = 0.0119 MUR
08 helmi 2024	1 MUR = 84.8503 UGX	1 UGX = 0.0118 MUR
09 helmi 2024	1 MUR = 84.9848 UGX	1 UGX = 0.0118 MUR
10 helmi 2024	1 MUR = 84.904 UGX	1 UGX = 0.0118 MUR
11 helmi 2024	1 MUR = 84.6996 UGX	1 UGX = 0.0118 MUR
12 helmi 2024	1 MUR = 85.0814 UGX	1 UGX = 0.0118 MUR
13 helmi 2024	1 MUR = 82.9455 UGX	1 UGX = 0.0121 MUR
14 helmi 2024	1 MUR = 82.6121 UGX	1 UGX = 0.0121 MUR
15 helmi 2024	1 MUR = 84.6819 UGX	1 UGX = 0.0118 MUR
16 helmi 2024	1 MUR = 82.4409 UGX	1 UGX = 0.0121 MUR
17 helmi 2024	1 MUR = 82.7423 UGX	1 UGX = 0.0121 MUR
18 helmi 2024	1 MUR = 81.9817 UGX	1 UGX = 0.0122 MUR
19 helmi 2024	1 MUR = 82.226 UGX	1 UGX = 0.0122 MUR
20 helmi 2024	1 MUR = 84.7811 UGX	1 UGX = 0.0118 MUR
21 helmi 2024	1 MUR = 85.0407 UGX	1 UGX = 0.0118 MUR
22 helmi 2024	1 MUR = 85.071 UGX	1 UGX = 0.0118 MUR
23 helmi 2024	1 MUR = 86.0321 UGX	1 UGX = 0.0116 MUR
24 helmi 2024	1 MUR = 86.1711 UGX	1 UGX = 0.0116 MUR
25 helmi 2024	1 MUR = 86.1711 UGX	1 UGX = 0.0116 MUR
26 helmi 2024	1 MUR = 86.4655 UGX	1 UGX = 0.0116 MUR
27 helmi 2024	1 MUR = 85.9924 UGX	1 UGX = 0.0116 MUR
28 helmi 2024	1 MUR = 86.06 UGX	1 UGX = 0.0116 MUR
29 helmi 2024	1 MUR = 85.8733 UGX	1 UGX = 0.0116 MUR

Mar 2024

Päiväys	MUR-UGX	UGX-MUR
01 maalis 2024	1 MUR = 85.431 UGX	1 UGX = 0.0117 MUR
02 maalis 2024	1 MUR = 85.1869 UGX	1 UGX = 0.0117 MUR
03 maalis 2024	1 MUR = 85.1869 UGX	1 UGX = 0.0117 MUR
04 maalis 2024	1 MUR = 85.5097 UGX	1 UGX = 0.0117 MUR
05 maalis 2024	1 MUR = 85.4876 UGX	1 UGX = 0.0117 MUR
06 maalis 2024	1 MUR = 85.4207 UGX	1 UGX = 0.0117 MUR
07 maalis 2024	1 MUR = 85.3202 UGX	1 UGX = 0.0117 MUR
08 maalis 2024	1 MUR = 85.3831 UGX	1 UGX = 0.0117 MUR
09 maalis 2024	1 MUR = 85.2703 UGX	1 UGX = 0.0117 MUR
10 maalis 2024	1 MUR = 85.0706 UGX	1 UGX = 0.0118 MUR
11 maalis 2024	1 MUR = 85.3139 UGX	1 UGX = 0.0117 MUR
12 maalis 2024	1 MUR = 84.9495 UGX	1 UGX = 0.0118 MUR
13 maalis 2024	1 MUR = 84.9807 UGX	1 UGX = 0.0118 MUR
14 maalis 2024	1 MUR = 84.8895 UGX	1 UGX = 0.0118 MUR
15 maalis 2024	1 MUR = 84.4535 UGX	1 UGX = 0.0118 MUR
16 maalis 2024	1 MUR = 84.4734 UGX	1 UGX = 0.0118 MUR
17 maalis 2024	1 MUR = 84.1724 UGX	1 UGX = 0.0119 MUR
18 maalis 2024	1 MUR = 84.5139 UGX	1 UGX = 0.0118 MUR
19 maalis 2024	1 MUR = 84.1979 UGX	1 UGX = 0.0119 MUR
20 maalis 2024	1 MUR = 84.0736 UGX	1 UGX = 0.0119 MUR
21 maalis 2024	1 MUR = 84.4075 UGX	1 UGX = 0.0118 MUR
22 maalis 2024	1 MUR = 84.1891 UGX	1 UGX = 0.0119 MUR
23 maalis 2024	1 MUR = 83.9562 UGX	1 UGX = 0.0119 MUR
24 maalis 2024	1 MUR = 83.8553 UGX	1 UGX = 0.0119 MUR
25 maalis 2024	1 MUR = 84.1203 UGX	1 UGX = 0.0119 MUR
26 maalis 2024	1 MUR = 83.8473 UGX	1 UGX = 0.0119 MUR
27 maalis 2024	1 MUR = 83.9469 UGX	1 UGX = 0.0119 MUR
28 maalis 2024	1 MUR = 83.5613 UGX	1 UGX = 0.012 MUR
29 maalis 2024	1 MUR = 83.7348 UGX	1 UGX = 0.0119 MUR
30 maalis 2024	1 MUR = 83.8129 UGX	1 UGX = 0.0119 MUR
31 maalis 2024	1 MUR = 83.7344 UGX	1 UGX = 0.0119 MUR

Apr 2024

Päiväys	MUR-UGX	UGX-MUR
01 huhti 2024	1 MUR = 83.75 UGX	1 UGX = 0.0119 MUR
02 huhti 2024	1 MUR = 83.2763 UGX	1 UGX = 0.012 MUR
03 huhti 2024	1 MUR = 83.4357 UGX	1 UGX = 0.012 MUR
04 huhti 2024	1 MUR = 83.519 UGX	1 UGX = 0.012 MUR
05 huhti 2024	1 MUR = 82.7095 UGX	1 UGX = 0.0121 MUR
06 huhti 2024	1 MUR = 82.6003 UGX	1 UGX = 0.0121 MUR
07 huhti 2024	1 MUR = 82.6003 UGX	1 UGX = 0.0121 MUR
08 huhti 2024	1 MUR = 82.7514 UGX	1 UGX = 0.0121 MUR
09 huhti 2024	1 MUR = 82.1916 UGX	1 UGX = 0.0122 MUR
10 huhti 2024	1 MUR = 82.2932 UGX	1 UGX = 0.0122 MUR
11 huhti 2024	1 MUR = 82.6227 UGX	1 UGX = 0.0121 MUR
12 huhti 2024	1 MUR = 81.8503 UGX	1 UGX = 0.0122 MUR
13 huhti 2024	1 MUR = 81.8609 UGX	1 UGX = 0.0122 MUR
14 huhti 2024	1 MUR = 81.7056 UGX	1 UGX = 0.0122 MUR
15 huhti 2024	1 MUR = 79.6214 UGX	1 UGX = 0.0126 MUR
16 huhti 2024	1 MUR = 82.0836 UGX	1 UGX = 0.0122 MUR
17 huhti 2024	1 MUR = 81.6805 UGX	1 UGX = 0.0122 MUR
18 huhti 2024	1 MUR = 81.8892 UGX	1 UGX = 0.0122 MUR
19 huhti 2024	1 MUR = 81.8969 UGX	1 UGX = 0.0122 MUR
20 huhti 2024	1 MUR = 81.4336 UGX	1 UGX = 0.0123 MUR
21 huhti 2024	1 MUR = 81.4336 UGX	1 UGX = 0.0123 MUR
22 huhti 2024	1 MUR = 82.0507 UGX	1 UGX = 0.0122 MUR
23 huhti 2024	1 MUR = 81.8967 UGX	1 UGX = 0.0122 MUR
24 huhti 2024	1 MUR = 82.1214 UGX	1 UGX = 0.0122 MUR
25 huhti 2024	1 MUR = 82.0613 UGX	1 UGX = 0.0122 MUR
26 huhti 2024	1 MUR = 82.2466 UGX	1 UGX = 0.0122 MUR
27 huhti 2024	1 MUR = 82.4969 UGX	1 UGX = 0.0121 MUR
28 huhti 2024	1 MUR = 82.0283 UGX	1 UGX = 0.0122 MUR
29 huhti 2024	1 MUR = 82.3339 UGX	1 UGX = 0.0121 MUR
30 huhti 2024	1 MUR = 82.2423 UGX	1 UGX = 0.0122 MUR

May 2024

Päiväys	MUR-UGX	UGX-MUR
01 touko 2024	1 MUR = 82.1392 UGX	1 UGX = 0.0122 MUR
02 touko 2024	1 MUR = 82.0007 UGX	1 UGX = 0.0122 MUR
03 touko 2024	1 MUR = 81.8019 UGX	1 UGX = 0.0122 MUR
04 touko 2024	1 MUR = 81.6921 UGX	1 UGX = 0.0122 MUR
05 touko 2024	1 MUR = 81.6921 UGX	1 UGX = 0.0122 MUR
06 touko 2024	1 MUR = 81.4346 UGX	1 UGX = 0.0123 MUR
07 touko 2024	1 MUR = 81.5056 UGX	1 UGX = 0.0123 MUR
08 touko 2024	1 MUR = 81.7976 UGX	1 UGX = 0.0122 MUR
09 touko 2024	1 MUR = 81.8577 UGX	1 UGX = 0.0122 MUR
10 touko 2024	1 MUR = 81.8605 UGX	1 UGX = 0.0122 MUR
11 touko 2024	1 MUR = 81.9931 UGX	1 UGX = 0.0122 MUR
12 touko 2024	1 MUR = 81.9224 UGX	1 UGX = 0.0122 MUR
13 touko 2024	1 MUR = 81.728 UGX	1 UGX = 0.0122 MUR
14 touko 2024	1 MUR = 81.2622 UGX	1 UGX = 0.0123 MUR
15 touko 2024	1 MUR = 81.5621 UGX	1 UGX = 0.0123 MUR
16 touko 2024	1 MUR = 81.8255 UGX	1 UGX = 0.0122 MUR
17 touko 2024	1 MUR = 82.1982 UGX	1 UGX = 0.0122 MUR
18 touko 2024	1 MUR = 81.7737 UGX	1 UGX = 0.0122 MUR
19 touko 2024	1 MUR = 81.7737 UGX	1 UGX = 0.0122 MUR
20 touko 2024	1 MUR = 82.6792 UGX	1 UGX = 0.0121 MUR
21 touko 2024	1 MUR = 82.4795 UGX	1 UGX = 0.0121 MUR
22 touko 2024	1 MUR = 82.6293 UGX	1 UGX = 0.0121 MUR
23 touko 2024	1 MUR = 82.6675 UGX	1 UGX = 0.0121 MUR
24 touko 2024	1 MUR = 82.6138 UGX	1 UGX = 0.0121 MUR
25 touko 2024	1 MUR = 82.478 UGX	1 UGX = 0.0121 MUR
26 touko 2024	1 MUR = 82.5165 UGX	1 UGX = 0.0121 MUR
27 touko 2024	1 MUR = 82.2981 UGX	1 UGX = 0.0122 MUR
28 touko 2024	1 MUR = 82.7311 UGX	1 UGX = 0.0121 MUR
29 touko 2024	1 MUR = 82.7078 UGX	1 UGX = 0.0121 MUR
30 touko 2024	1 MUR = 82.6098 UGX	1 UGX = 0.0121 MUR
31 touko 2024	1 MUR = 82.3614 UGX	1 UGX = 0.0121 MUR

Jun 2024

Päiväys	MUR-UGX	UGX-MUR
01 kesä 2024	1 MUR = 82.789 UGX	1 UGX = 0.0121 MUR
02 kesä 2024	1 MUR = 82.789 UGX	1 UGX = 0.0121 MUR
03 kesä 2024	1 MUR = 82.4134 UGX	1 UGX = 0.0121 MUR
04 kesä 2024	1 MUR = 82.6637 UGX	1 UGX = 0.0121 MUR
05 kesä 2024	1 MUR = 82.7386 UGX	1 UGX = 0.0121 MUR
06 kesä 2024	1 MUR = 82.225 UGX	1 UGX = 0.0122 MUR
07 kesä 2024	1 MUR = 82.7437 UGX	1 UGX = 0.0121 MUR
08 kesä 2024	1 MUR = 83.3232 UGX	1 UGX = 0.012 MUR
09 kesä 2024	1 MUR = 83.3232 UGX	1 UGX = 0.012 MUR
10 kesä 2024	1 MUR = 80.9419 UGX	1 UGX = 0.0124 MUR
11 kesä 2024	1 MUR = 80.9295 UGX	1 UGX = 0.0124 MUR
12 kesä 2024	1 MUR = 80.5597 UGX	1 UGX = 0.0124 MUR
13 kesä 2024	1 MUR = 80.3673 UGX	1 UGX = 0.0124 MUR
14 kesä 2024	1 MUR = 79.4432 UGX	1 UGX = 0.0126 MUR
15 kesä 2024	1 MUR = 79.4006 UGX	1 UGX = 0.0126 MUR
16 kesä 2024	1 MUR = 79.4006 UGX	1 UGX = 0.0126 MUR
17 kesä 2024	1 MUR = 78.6279 UGX	1 UGX = 0.0127 MUR
18 kesä 2024	1 MUR = 79.6595 UGX	1 UGX = 0.0126 MUR
19 kesä 2024	1 MUR = 79.9327 UGX	1 UGX = 0.0125 MUR
20 kesä 2024	1 MUR = 80.2683 UGX	1 UGX = 0.0125 MUR
21 kesä 2024	1 MUR = 80.0388 UGX	1 UGX = 0.0125 MUR
22 kesä 2024	1 MUR = 79.8834 UGX	1 UGX = 0.0125 MUR
23 kesä 2024	1 MUR = 79.8834 UGX	1 UGX = 0.0125 MUR
24 kesä 2024	1 MUR = 79.5775 UGX	1 UGX = 0.0126 MUR
25 kesä 2024	1 MUR = 78.9755 UGX	1 UGX = 0.0127 MUR
26 kesä 2024	1 MUR = 79.0047 UGX	1 UGX = 0.0127 MUR
27 kesä 2024	1 MUR = 79.1418 UGX	1 UGX = 0.0126 MUR
28 kesä 2024	1 MUR = 78.5688 UGX	1 UGX = 0.0127 MUR
29 kesä 2024	1 MUR = 78.5969 UGX	1 UGX = 0.0127 MUR
30 kesä 2024	1 MUR = 78.5177 UGX	1 UGX = 0.0127 MUR

Jul 2024

Päiväys	MUR-UGX	UGX-MUR
01 heinä 2024	1 MUR = 79.4998 UGX	1 UGX = 0.0126 MUR
02 heinä 2024	1 MUR = 78.1798 UGX	1 UGX = 0.0128 MUR
03 heinä 2024	1 MUR = 78.4196 UGX	1 UGX = 0.0128 MUR
04 heinä 2024	1 MUR = 78.8197 UGX	1 UGX = 0.0127 MUR
05 heinä 2024	1 MUR = 78.4749 UGX	1 UGX = 0.0127 MUR
06 heinä 2024	1 MUR = 78.7501 UGX	1 UGX = 0.0127 MUR
07 heinä 2024	1 MUR = 78.7501 UGX	1 UGX = 0.0127 MUR
08 heinä 2024	1 MUR = 79.3395 UGX	1 UGX = 0.0126 MUR
09 heinä 2024	1 MUR = 79.2744 UGX	1 UGX = 0.0126 MUR
10 heinä 2024	1 MUR = 79.2165 UGX	1 UGX = 0.0126 MUR
11 heinä 2024	1 MUR = 79.1112 UGX	1 UGX = 0.0126 MUR
12 heinä 2024	1 MUR = 79.2469 UGX	1 UGX = 0.0126 MUR
13 heinä 2024	1 MUR = 79.2456 UGX	1 UGX = 0.0126 MUR
14 heinä 2024	1 MUR = 79.0279 UGX	1 UGX = 0.0127 MUR
15 heinä 2024	1 MUR = 79.3686 UGX	1 UGX = 0.0126 MUR
16 heinä 2024	1 MUR = 79.313 UGX	1 UGX = 0.0126 MUR
17 heinä 2024	1 MUR = 79.4222 UGX	1 UGX = 0.0126 MUR
18 heinä 2024	1 MUR = 79.3689 UGX	1 UGX = 0.0126 MUR
19 heinä 2024	1 MUR = 79.1509 UGX	1 UGX = 0.0126 MUR
20 heinä 2024	1 MUR = 79.1249 UGX	1 UGX = 0.0126 MUR
21 heinä 2024	1 MUR = 79.1249 UGX	1 UGX = 0.0126 MUR
22 heinä 2024	1 MUR = 79.3276 UGX	1 UGX = 0.0126 MUR
23 heinä 2024	1 MUR = 79.3378 UGX	1 UGX = 0.0126 MUR
24 heinä 2024	1 MUR = 79.616 UGX	1 UGX = 0.0126 MUR
25 heinä 2024	1 MUR = 79.8619 UGX	1 UGX = 0.0125 MUR
26 heinä 2024	1 MUR = 79.6497 UGX	1 UGX = 0.0126 MUR
27 heinä 2024	1 MUR = 79.5396 UGX	1 UGX = 0.0126 MUR
28 heinä 2024	1 MUR = 79.5396 UGX	1 UGX = 0.0126 MUR
29 heinä 2024	1 MUR = 80.0375 UGX	1 UGX = 0.0125 MUR
30 heinä 2024	1 MUR = 79.793 UGX	1 UGX = 0.0125 MUR
31 heinä 2024	1 MUR = 79.7366 UGX	1 UGX = 0.0125 MUR

Aug 2024

Päiväys	MUR-UGX	UGX-MUR
01 elo 2024	1 MUR = 79.9941 UGX	1 UGX = 0.0125 MUR
02 elo 2024	1 MUR = 79.6471 UGX	1 UGX = 0.0126 MUR
03 elo 2024	1 MUR = 78.9684 UGX	1 UGX = 0.0127 MUR
04 elo 2024	1 MUR = 78.9684 UGX	1 UGX = 0.0127 MUR
05 elo 2024	1 MUR = 80.3493 UGX	1 UGX = 0.0124 MUR
06 elo 2024	1 MUR = 80.5567 UGX	1 UGX = 0.0124 MUR
07 elo 2024	1 MUR = 80.1823 UGX	1 UGX = 0.0125 MUR
08 elo 2024	1 MUR = 80.4631 UGX	1 UGX = 0.0124 MUR
09 elo 2024	1 MUR = 80.2184 UGX	1 UGX = 0.0125 MUR
10 elo 2024	1 MUR = 80.2179 UGX	1 UGX = 0.0125 MUR
11 elo 2024	1 MUR = 80.2179 UGX	1 UGX = 0.0125 MUR
12 elo 2024	1 MUR = 80.421 UGX	1 UGX = 0.0124 MUR
13 elo 2024	1 MUR = 80.4457 UGX	1 UGX = 0.0124 MUR
14 elo 2024	1 MUR = 80.6347 UGX	1 UGX = 0.0124 MUR
15 elo 2024	1 MUR = 80.5945 UGX	1 UGX = 0.0124 MUR
16 elo 2024	1 MUR = 80.5429 UGX	1 UGX = 0.0124 MUR
17 elo 2024	1 MUR = 80.2273 UGX	1 UGX = 0.0125 MUR
18 elo 2024	1 MUR = 80.2273 UGX	1 UGX = 0.0125 MUR
19 elo 2024	1 MUR = 80.4648 UGX	1 UGX = 0.0124 MUR
20 elo 2024	1 MUR = 80.6236 UGX	1 UGX = 0.0124 MUR
21 elo 2024	1 MUR = 80.7263 UGX	1 UGX = 0.0124 MUR
22 elo 2024	1 MUR = 80.7431 UGX	1 UGX = 0.0124 MUR
23 elo 2024	1 MUR = 80.492 UGX	1 UGX = 0.0124 MUR
24 elo 2024	1 MUR = 79.826 UGX	1 UGX = 0.0125 MUR
25 elo 2024	1 MUR = 79.826 UGX	1 UGX = 0.0125 MUR
26 elo 2024	1 MUR = 80.5115 UGX	1 UGX = 0.0124 MUR
27 elo 2024	1 MUR = 80.419 UGX	1 UGX = 0.0124 MUR
28 elo 2024	1 MUR = 80.5575 UGX	1 UGX = 0.0124 MUR
29 elo 2024	1 MUR = 80.2705 UGX	1 UGX = 0.0125 MUR
30 elo 2024	1 MUR = 80.0093 UGX	1 UGX = 0.0125 MUR
31 elo 2024	1 MUR = 80.0088 UGX	1 UGX = 0.0125 MUR

Sep 2024

Päiväys	MUR-UGX	UGX-MUR
01 syys 2024	1 MUR = 80.1317 UGX	1 UGX = 0.0125 MUR
02 syys 2024	1 MUR = 80.0766 UGX	1 UGX = 0.0125 MUR
03 syys 2024	1 MUR = 79.9495 UGX	1 UGX = 0.0125 MUR
04 syys 2024	1 MUR = 80.825 UGX	1 UGX = 0.0124 MUR
05 syys 2024	1 MUR = 80.6768 UGX	1 UGX = 0.0124 MUR
06 syys 2024	1 MUR = 80.8374 UGX	1 UGX = 0.0124 MUR
07 syys 2024	1 MUR = 80.9166 UGX	1 UGX = 0.0124 MUR
08 syys 2024	1 MUR = 80.9166 UGX	1 UGX = 0.0124 MUR
09 syys 2024	1 MUR = 80.6183 UGX	1 UGX = 0.0124 MUR
10 syys 2024	1 MUR = 80.7129 UGX	1 UGX = 0.0124 MUR
11 syys 2024	1 MUR = 80.7523 UGX	1 UGX = 0.0124 MUR
12 syys 2024	1 MUR = 80.6414 UGX	1 UGX = 0.0124 MUR
13 syys 2024	1 MUR = 80.8544 UGX	1 UGX = 0.0124 MUR
14 syys 2024	1 MUR = 80.8676 UGX	1 UGX = 0.0124 MUR
15 syys 2024	1 MUR = 80.8676 UGX	1 UGX = 0.0124 MUR
16 syys 2024	1 MUR = 80.8911 UGX	1 UGX = 0.0124 MUR
17 syys 2024	1 MUR = 81.1192 UGX	1 UGX = 0.0123 MUR
18 syys 2024	1 MUR = 81.1518 UGX	1 UGX = 0.0123 MUR
19 syys 2024	1 MUR = 81.0732 UGX	1 UGX = 0.0123 MUR
20 syys 2024	1 MUR = 80.7736 UGX	1 UGX = 0.0124 MUR
21 syys 2024	1 MUR = 80.619 UGX	1 UGX = 0.0124 MUR
22 syys 2024	1 MUR = 80.619 UGX	1 UGX = 0.0124 MUR
23 syys 2024	1 MUR = 80.8524 UGX	1 UGX = 0.0124 MUR
24 syys 2024	1 MUR = 80.6816 UGX	1 UGX = 0.0124 MUR
25 syys 2024	1 MUR = 80.7545 UGX	1 UGX = 0.0124 MUR
26 syys 2024	1 MUR = 80.6574 UGX	1 UGX = 0.0124 MUR
27 syys 2024	1 MUR = 80.3879 UGX	1 UGX = 0.0124 MUR
28 syys 2024	1 MUR = 80.3867 UGX	1 UGX = 0.0124 MUR
29 syys 2024	1 MUR = 80.3867 UGX	1 UGX = 0.0124 MUR
30 syys 2024	1 MUR = 80.3682 UGX	1 UGX = 0.0124 MUR

Oct 2024

Päiväys	MUR-UGX	UGX-MUR
01 loka 2024	1 MUR = 79.6471 UGX	1 UGX = 0.0126 MUR
02 loka 2024	1 MUR = 79.3871 UGX	1 UGX = 0.0126 MUR
03 loka 2024	1 MUR = 79.0277 UGX	1 UGX = 0.0127 MUR
04 loka 2024	1 MUR = 78.8542 UGX	1 UGX = 0.0127 MUR
05 loka 2024	1 MUR = 79.204 UGX	1 UGX = 0.0126 MUR
06 loka 2024	1 MUR = 79.204 UGX	1 UGX = 0.0126 MUR
07 loka 2024	1 MUR = 78.8629 UGX	1 UGX = 0.0127 MUR
08 loka 2024	1 MUR = 79.4453 UGX	1 UGX = 0.0126 MUR
09 loka 2024	1 MUR = 79.8665 UGX	1 UGX = 0.0125 MUR
10 loka 2024	1 MUR = 79.728 UGX	1 UGX = 0.0125 MUR
11 loka 2024	1 MUR = 79.7666 UGX	1 UGX = 0.0125 MUR
12 loka 2024	1 MUR = 79.6137 UGX	1 UGX = 0.0126 MUR
13 loka 2024	1 MUR = 79.77 UGX	1 UGX = 0.0125 MUR
14 loka 2024	1 MUR = 79.3089 UGX	1 UGX = 0.0126 MUR
15 loka 2024	1 MUR = 79.2441 UGX	1 UGX = 0.0126 MUR
16 loka 2024	1 MUR = 79.1717 UGX	1 UGX = 0.0126 MUR
17 loka 2024	1 MUR = 79.1691 UGX	1 UGX = 0.0126 MUR
18 loka 2024	1 MUR = 78.9935 UGX	1 UGX = 0.0127 MUR
19 loka 2024	1 MUR = 78.7553 UGX	1 UGX = 0.0127 MUR
20 loka 2024	1 MUR = 78.7553 UGX	1 UGX = 0.0127 MUR
21 loka 2024	1 MUR = 79.9425 UGX	1 UGX = 0.0125 MUR
22 loka 2024	1 MUR = 79.568 UGX	1 UGX = 0.0126 MUR
23 loka 2024	1 MUR = 79.4503 UGX	1 UGX = 0.0126 MUR
24 loka 2024	1 MUR = 79.3971 UGX	1 UGX = 0.0126 MUR
25 loka 2024	1 MUR = 79.5421 UGX	1 UGX = 0.0126 MUR
26 loka 2024	1 MUR = 79.7098 UGX	1 UGX = 0.0125 MUR
27 loka 2024	1 MUR = 79.7098 UGX	1 UGX = 0.0125 MUR
28 loka 2024	1 MUR = 79.2261 UGX	1 UGX = 0.0126 MUR
29 loka 2024	1 MUR = 79.3064 UGX	1 UGX = 0.0126 MUR
30 loka 2024	1 MUR = 79.549 UGX	1 UGX = 0.0126 MUR
31 loka 2024	1 MUR = 79.3529 UGX	1 UGX = 0.0126 MUR

Nov 2024

Päiväys	MUR-UGX	UGX-MUR
01 marras 2024	1 MUR = 79.8467 UGX	1 UGX = 0.0125 MUR
02 marras 2024	1 MUR = 79.8459 UGX	1 UGX = 0.0125 MUR
03 marras 2024	1 MUR = 79.7347 UGX	1 UGX = 0.0125 MUR
04 marras 2024	1 MUR = 79.9035 UGX	1 UGX = 0.0125 MUR
05 marras 2024	1 MUR = 79.786 UGX	1 UGX = 0.0125 MUR
06 marras 2024	1 MUR = 79.1044 UGX	1 UGX = 0.0126 MUR
07 marras 2024	1 MUR = 78.9986 UGX	1 UGX = 0.0127 MUR
08 marras 2024	1 MUR = 78.9249 UGX	1 UGX = 0.0127 MUR
09 marras 2024	1 MUR = 79.3191 UGX	1 UGX = 0.0126 MUR
10 marras 2024	1 MUR = 79.3191 UGX	1 UGX = 0.0126 MUR
11 marras 2024	1 MUR = 78.3544 UGX	1 UGX = 0.0128 MUR
12 marras 2024	1 MUR = 78.0443 UGX	1 UGX = 0.0128 MUR
13 marras 2024	1 MUR = 77.8238 UGX	1 UGX = 0.0128 MUR
14 marras 2024	1 MUR = 77.7595 UGX	1 UGX = 0.0129 MUR
15 marras 2024	1 MUR = 77.7915 UGX	1 UGX = 0.0129 MUR
16 marras 2024	1 MUR = 77.9742 UGX	1 UGX = 0.0128 MUR
17 marras 2024	1 MUR = 77.9742 UGX	1 UGX = 0.0128 MUR
18 marras 2024	1 MUR = 78.0869 UGX	1 UGX = 0.0128 MUR
19 marras 2024	1 MUR = 79.5671 UGX	1 UGX = 0.0126 MUR
20 marras 2024	1 MUR = 79.7281 UGX	1 UGX = 0.0125 MUR
21 marras 2024	1 MUR = 79.6305 UGX	1 UGX = 0.0126 MUR
22 marras 2024	1 MUR = 78.9275 UGX	1 UGX = 0.0127 MUR
23 marras 2024	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
24 marras 2024	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
25 marras 2024	1 MUR = 79.1366 UGX	1 UGX = 0.0126 MUR
26 marras 2024	1 MUR = 78.0657 UGX	1 UGX = 0.0128 MUR
27 marras 2024	1 MUR = 79.0246 UGX	1 UGX = 0.0127 MUR
28 marras 2024	1 MUR = 79.3633 UGX	1 UGX = 0.0126 MUR
29 marras 2024	1 MUR = 79.5015 UGX	1 UGX = 0.0126 MUR
30 marras 2024	1 MUR = 79.2984 UGX	1 UGX = 0.0126 MUR

Dec 2024

Päiväys	MUR-UGX	UGX-MUR
01 joulu 2024	1 MUR = 79.2984 UGX	1 UGX = 0.0126 MUR
02 joulu 2024	1 MUR = 79.149 UGX	1 UGX = 0.0126 MUR
03 joulu 2024	1 MUR = 78.7598 UGX	1 UGX = 0.0127 MUR
04 joulu 2024	1 MUR = 78.9076 UGX	1 UGX = 0.0127 MUR
05 joulu 2024	1 MUR = 78.7414 UGX	1 UGX = 0.0127 MUR
06 joulu 2024	1 MUR = 78.8862 UGX	1 UGX = 0.0127 MUR
07 joulu 2024	1 MUR = 78.7448 UGX	1 UGX = 0.0127 MUR
08 joulu 2024	1 MUR = 78.7448 UGX	1 UGX = 0.0127 MUR
09 joulu 2024	1 MUR = 78.6467 UGX	1 UGX = 0.0127 MUR
10 joulu 2024	1 MUR = 78.7355 UGX	1 UGX = 0.0127 MUR
11 joulu 2024	1 MUR = 78.3418 UGX	1 UGX = 0.0128 MUR
12 joulu 2024	1 MUR = 77.9299 UGX	1 UGX = 0.0128 MUR
13 joulu 2024	1 MUR = 77.4717 UGX	1 UGX = 0.0129 MUR
14 joulu 2024	1 MUR = 77.3693 UGX	1 UGX = 0.0129 MUR
15 joulu 2024	1 MUR = 77.3693 UGX	1 UGX = 0.0129 MUR
16 joulu 2024	1 MUR = 78.1394 UGX	1 UGX = 0.0128 MUR
17 joulu 2024	1 MUR = 78.3638 UGX	1 UGX = 0.0128 MUR
18 joulu 2024	1 MUR = 78.1509 UGX	1 UGX = 0.0128 MUR
19 joulu 2024	1 MUR = 77.4786 UGX	1 UGX = 0.0129 MUR
20 joulu 2024	1 MUR = 77.6942 UGX	1 UGX = 0.0129 MUR
21 joulu 2024	1 MUR = 77.401 UGX	1 UGX = 0.0129 MUR
22 joulu 2024	1 MUR = 77.401 UGX	1 UGX = 0.0129 MUR
23 joulu 2024	1 MUR = 78.5361 UGX	1 UGX = 0.0127 MUR
24 joulu 2024	1 MUR = 77.7193 UGX	1 UGX = 0.0129 MUR
25 joulu 2024	1 MUR = 77.6421 UGX	1 UGX = 0.0129 MUR
26 joulu 2024	1 MUR = 77.6594 UGX	1 UGX = 0.0129 MUR
27 joulu 2024	1 MUR = 78.1315 UGX	1 UGX = 0.0128 MUR
28 joulu 2024	1 MUR = 78.2182 UGX	1 UGX = 0.0128 MUR
29 joulu 2024	1 MUR = 78.2182 UGX	1 UGX = 0.0128 MUR
30 joulu 2024	1 MUR = 78.1241 UGX	1 UGX = 0.0128 MUR
31 joulu 2024	1 MUR = 78.3672 UGX	1 UGX = 0.0128 MUR

MUR-UGX ja UGX-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats