> MUR-TRY ja TRY-MUR valuuttakurssit- 2025

MUR-TRY ja TRY-MUR valuuttakurssit- 2025

MUR-TRY ja TRY-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-TRY ja TRY-MUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MUR = 0,8109 TRY

1 TRY = 1,2332 MUR

1v 2v 3v

valuutasta MUR valuuttaan TRYvaluutasta TRY valuuttaan MUR

Jan 2025

Päiväys	MUR-TRY	TRY-MUR
01 tammi 2025	1 MUR = 0.7526 TRY	1 TRY = 1.3287 MUR
02 tammi 2025	1 MUR = 0.7522 TRY	1 TRY = 1.3295 MUR
03 tammi 2025	1 MUR = 0.7464 TRY	1 TRY = 1.3398 MUR
04 tammi 2025	1 MUR = 0.7441 TRY	1 TRY = 1.344 MUR
05 tammi 2025	1 MUR = 0.7439 TRY	1 TRY = 1.3443 MUR
06 tammi 2025	1 MUR = 0.7556 TRY	1 TRY = 1.3234 MUR
07 tammi 2025	1 MUR = 0.7612 TRY	1 TRY = 1.3137 MUR
08 tammi 2025	1 MUR = 0.7593 TRY	1 TRY = 1.317 MUR
09 tammi 2025	1 MUR = 0.7558 TRY	1 TRY = 1.3232 MUR
10 tammi 2025	1 MUR = 0.7563 TRY	1 TRY = 1.3223 MUR
11 tammi 2025	1 MUR = 0.7559 TRY	1 TRY = 1.3228 MUR
12 tammi 2025	1 MUR = 0.7566 TRY	1 TRY = 1.3216 MUR
13 tammi 2025	1 MUR = 0.7515 TRY	1 TRY = 1.3307 MUR
14 tammi 2025	1 MUR = 0.7545 TRY	1 TRY = 1.3254 MUR
15 tammi 2025	1 MUR = 0.758 TRY	1 TRY = 1.3193 MUR
16 tammi 2025	1 MUR = 0.7546 TRY	1 TRY = 1.3252 MUR
17 tammi 2025	1 MUR = 0.7576 TRY	1 TRY = 1.32 MUR
18 tammi 2025	1 MUR = 0.7587 TRY	1 TRY = 1.3181 MUR
19 tammi 2025	1 MUR = 0.7562 TRY	1 TRY = 1.3224 MUR
20 tammi 2025	1 MUR = 0.7599 TRY	1 TRY = 1.3159 MUR
21 tammi 2025	1 MUR = 0.7656 TRY	1 TRY = 1.3062 MUR
22 tammi 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
23 tammi 2025	1 MUR = 0.7667 TRY	1 TRY = 1.3043 MUR
24 tammi 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
25 tammi 2025	1 MUR = 0.7687 TRY	1 TRY = 1.3008 MUR
26 tammi 2025	1 MUR = 0.7694 TRY	1 TRY = 1.2997 MUR
27 tammi 2025	1 MUR = 0.7717 TRY	1 TRY = 1.2958 MUR
28 tammi 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2969 MUR
29 tammi 2025	1 MUR = 0.7713 TRY	1 TRY = 1.2965 MUR
30 tammi 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2968 MUR
31 tammi 2025	1 MUR = 0.7687 TRY	1 TRY = 1.301 MUR

Feb 2025

Päiväys	MUR-TRY	TRY-MUR
01 helmi 2025	1 MUR = 0.7649 TRY	1 TRY = 1.3073 MUR
02 helmi 2025	1 MUR = 0.7682 TRY	1 TRY = 1.3017 MUR
03 helmi 2025	1 MUR = 0.7604 TRY	1 TRY = 1.3151 MUR
04 helmi 2025	1 MUR = 0.7651 TRY	1 TRY = 1.3071 MUR
05 helmi 2025	1 MUR = 0.7695 TRY	1 TRY = 1.2995 MUR
06 helmi 2025	1 MUR = 0.7691 TRY	1 TRY = 1.3001 MUR
07 helmi 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
08 helmi 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
09 helmi 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
10 helmi 2025	1 MUR = 0.7658 TRY	1 TRY = 1.3057 MUR
11 helmi 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
12 helmi 2025	1 MUR = 0.7715 TRY	1 TRY = 1.2963 MUR
13 helmi 2025	1 MUR = 0.7764 TRY	1 TRY = 1.2879 MUR
14 helmi 2025	1 MUR = 0.7793 TRY	1 TRY = 1.2832 MUR
15 helmi 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
16 helmi 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
17 helmi 2025	1 MUR = 0.7827 TRY	1 TRY = 1.2777 MUR
18 helmi 2025	1 MUR = 0.7816 TRY	1 TRY = 1.2794 MUR
19 helmi 2025	1 MUR = 0.7813 TRY	1 TRY = 1.28 MUR
20 helmi 2025	1 MUR = 0.7808 TRY	1 TRY = 1.2807 MUR
21 helmi 2025	1 MUR = 0.7855 TRY	1 TRY = 1.273 MUR
22 helmi 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
23 helmi 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
24 helmi 2025	1 MUR = 0.7866 TRY	1 TRY = 1.2713 MUR
25 helmi 2025	1 MUR = 0.7853 TRY	1 TRY = 1.2734 MUR
26 helmi 2025	1 MUR = 0.7855 TRY	1 TRY = 1.2731 MUR
27 helmi 2025	1 MUR = 0.7834 TRY	1 TRY = 1.2766 MUR
28 helmi 2025	1 MUR = 0.7858 TRY	1 TRY = 1.2726 MUR

Mar 2025

Päiväys	MUR-TRY	TRY-MUR
01 maalis 2025	1 MUR = 0.7778 TRY	1 TRY = 1.2857 MUR
02 maalis 2025	1 MUR = 0.783 TRY	1 TRY = 1.2772 MUR
03 maalis 2025	1 MUR = 0.7819 TRY	1 TRY = 1.2789 MUR
04 maalis 2025	1 MUR = 0.7842 TRY	1 TRY = 1.2752 MUR
05 maalis 2025	1 MUR = 0.7919 TRY	1 TRY = 1.2628 MUR
06 maalis 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
07 maalis 2025	1 MUR = 0.8051 TRY	1 TRY = 1.242 MUR
08 maalis 2025	1 MUR = 0.7974 TRY	1 TRY = 1.2541 MUR
09 maalis 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
10 maalis 2025	1 MUR = 0.8102 TRY	1 TRY = 1.2343 MUR
11 maalis 2025	1 MUR = 0.8101 TRY	1 TRY = 1.2344 MUR
12 maalis 2025	1 MUR = 0.8122 TRY	1 TRY = 1.2312 MUR
13 maalis 2025	1 MUR = 0.8121 TRY	1 TRY = 1.2314 MUR
14 maalis 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
15 maalis 2025	1 MUR = 0.808 TRY	1 TRY = 1.2376 MUR
16 maalis 2025	1 MUR = 0.815 TRY	1 TRY = 1.2271 MUR
17 maalis 2025	1 MUR = 0.8139 TRY	1 TRY = 1.2287 MUR
18 maalis 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
19 maalis 2025	1 MUR = 0.846 TRY	1 TRY = 1.182 MUR
20 maalis 2025	1 MUR = 0.847 TRY	1 TRY = 1.1806 MUR
21 maalis 2025	1 MUR = 0.8441 TRY	1 TRY = 1.1847 MUR
22 maalis 2025	1 MUR = 0.8342 TRY	1 TRY = 1.1988 MUR
23 maalis 2025	1 MUR = 0.8368 TRY	1 TRY = 1.195 MUR
24 maalis 2025	1 MUR = 0.8407 TRY	1 TRY = 1.1895 MUR
25 maalis 2025	1 MUR = 0.8329 TRY	1 TRY = 1.2006 MUR
26 maalis 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
27 maalis 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
28 maalis 2025	1 MUR = 0.8303 TRY	1 TRY = 1.2044 MUR
29 maalis 2025	1 MUR = 0.8304 TRY	1 TRY = 1.2043 MUR
30 maalis 2025	1 MUR = 0.8341 TRY	1 TRY = 1.1989 MUR
31 maalis 2025	1 MUR = 0.8314 TRY	1 TRY = 1.2028 MUR

Apr 2025

Päiväys	MUR-TRY	TRY-MUR
01 huhti 2025	1 MUR = 0.8309 TRY	1 TRY = 1.2035 MUR
02 huhti 2025	1 MUR = 0.8277 TRY	1 TRY = 1.2081 MUR
03 huhti 2025	1 MUR = 0.8289 TRY	1 TRY = 1.2064 MUR
04 huhti 2025	1 MUR = 0.8445 TRY	1 TRY = 1.1841 MUR
05 huhti 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
06 huhti 2025	1 MUR = 0.8499 TRY	1 TRY = 1.1766 MUR
07 huhti 2025	1 MUR = 0.8436 TRY	1 TRY = 1.1855 MUR
08 huhti 2025	1 MUR = 0.8431 TRY	1 TRY = 1.186 MUR
09 huhti 2025	1 MUR = 0.8466 TRY	1 TRY = 1.1812 MUR
10 huhti 2025	1 MUR = 0.8449 TRY	1 TRY = 1.1836 MUR
11 huhti 2025	1 MUR = 0.8428 TRY	1 TRY = 1.1865 MUR
12 huhti 2025	1 MUR = 0.8639 TRY	1 TRY = 1.1576 MUR
13 huhti 2025	1 MUR = 0.8669 TRY	1 TRY = 1.1535 MUR
14 huhti 2025	1 MUR = 0.8687 TRY	1 TRY = 1.1511 MUR
15 huhti 2025	1 MUR = 0.8447 TRY	1 TRY = 1.1838 MUR
16 huhti 2025	1 MUR = 0.8453 TRY	1 TRY = 1.183 MUR
17 huhti 2025	1 MUR = 0.8442 TRY	1 TRY = 1.1846 MUR
18 huhti 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
19 huhti 2025	1 MUR = 0.8455 TRY	1 TRY = 1.1827 MUR
20 huhti 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
21 huhti 2025	1 MUR = 0.8432 TRY	1 TRY = 1.1859 MUR
22 huhti 2025	1 MUR = 0.8596 TRY	1 TRY = 1.1634 MUR
23 huhti 2025	1 MUR = 0.8512 TRY	1 TRY = 1.1748 MUR
24 huhti 2025	1 MUR = 0.8458 TRY	1 TRY = 1.1823 MUR
25 huhti 2025	1 MUR = 0.8475 TRY	1 TRY = 1.1799 MUR
26 huhti 2025	1 MUR = 0.8476 TRY	1 TRY = 1.1798 MUR
27 huhti 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
28 huhti 2025	1 MUR = 0.8496 TRY	1 TRY = 1.177 MUR
29 huhti 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
30 huhti 2025	1 MUR = 0.8521 TRY	1 TRY = 1.1736 MUR

May 2025

Päiväys	MUR-TRY	TRY-MUR
01 touko 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
02 touko 2025	1 MUR = 0.8472 TRY	1 TRY = 1.1804 MUR
03 touko 2025	1 MUR = 0.8485 TRY	1 TRY = 1.1786 MUR
04 touko 2025	1 MUR = 0.8515 TRY	1 TRY = 1.1745 MUR
05 touko 2025	1 MUR = 0.8497 TRY	1 TRY = 1.1768 MUR
06 touko 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
07 touko 2025	1 MUR = 0.8504 TRY	1 TRY = 1.1759 MUR
08 touko 2025	1 MUR = 0.8527 TRY	1 TRY = 1.1728 MUR
09 touko 2025	1 MUR = 0.8477 TRY	1 TRY = 1.1797 MUR
10 touko 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
11 touko 2025	1 MUR = 0.8482 TRY	1 TRY = 1.179 MUR
12 touko 2025	1 MUR = 0.8483 TRY	1 TRY = 1.1789 MUR
13 touko 2025	1 MUR = 0.8393 TRY	1 TRY = 1.1914 MUR
14 touko 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
15 touko 2025	1 MUR = 0.8421 TRY	1 TRY = 1.1875 MUR
16 touko 2025	1 MUR = 0.8418 TRY	1 TRY = 1.1879 MUR
17 touko 2025	1 MUR = 0.8427 TRY	1 TRY = 1.1867 MUR
18 touko 2025	1 MUR = 0.8387 TRY	1 TRY = 1.1923 MUR
19 touko 2025	1 MUR = 0.8404 TRY	1 TRY = 1.19 MUR
20 touko 2025	1 MUR = 0.8451 TRY	1 TRY = 1.1833 MUR
21 touko 2025	1 MUR = 0.8498 TRY	1 TRY = 1.1767 MUR
22 touko 2025	1 MUR = 0.8556 TRY	1 TRY = 1.1687 MUR
23 touko 2025	1 MUR = 0.8539 TRY	1 TRY = 1.1711 MUR
24 touko 2025	1 MUR = 0.853 TRY	1 TRY = 1.1723 MUR
25 touko 2025	1 MUR = 0.85 TRY	1 TRY = 1.1765 MUR
26 touko 2025	1 MUR = 0.8578 TRY	1 TRY = 1.1658 MUR
27 touko 2025	1 MUR = 0.8598 TRY	1 TRY = 1.1631 MUR
28 touko 2025	1 MUR = 0.8564 TRY	1 TRY = 1.1677 MUR
29 touko 2025	1 MUR = 0.8532 TRY	1 TRY = 1.1721 MUR
30 touko 2025	1 MUR = 0.8576 TRY	1 TRY = 1.1661 MUR
31 touko 2025	1 MUR = 0.8583 TRY	1 TRY = 1.1651 MUR

Jun 2025

Päiväys	MUR-TRY	TRY-MUR
01 kesä 2025	1 MUR = 0.8562 TRY	1 TRY = 1.1679 MUR
02 kesä 2025	1 MUR = 0.8571 TRY	1 TRY = 1.1667 MUR
03 kesä 2025	1 MUR = 0.8618 TRY	1 TRY = 1.1603 MUR
04 kesä 2025	1 MUR = 0.854 TRY	1 TRY = 1.171 MUR

MUR-TRY ja TRY-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset