> MUR-SCR ja SCR-MUR valuuttakurssit- 2024

MUR-SCR ja SCR-MUR valuuttakurssit- 2024

MUR-SCR ja SCR-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-SCR ja SCR-MUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MUR = 0,297 SCR

1 SCR = 3,3668 MUR

1v 2v 3v

valuutasta MUR valuuttaan SCRvaluutasta SCR valuuttaan MUR

Jan 2024

Päiväys	MUR-SCR	SCR-MUR
01 tammi 2024	1 MUR = 0.3035 SCR	1 SCR = 3.2948 MUR
02 tammi 2024	1 MUR = 0.3068 SCR	1 SCR = 3.2599 MUR
03 tammi 2024	1 MUR = 0.3105 SCR	1 SCR = 3.2209 MUR
04 tammi 2024	1 MUR = 0.3213 SCR	1 SCR = 3.1128 MUR
05 tammi 2024	1 MUR = 0.2978 SCR	1 SCR = 3.3582 MUR
06 tammi 2024	1 MUR = 0.2966 SCR	1 SCR = 3.3717 MUR
07 tammi 2024	1 MUR = 0.2966 SCR	1 SCR = 3.3717 MUR
08 tammi 2024	1 MUR = 0.3031 SCR	1 SCR = 3.2991 MUR
09 tammi 2024	1 MUR = 0.2944 SCR	1 SCR = 3.3963 MUR
10 tammi 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4063 MUR
11 tammi 2024	1 MUR = 0.2998 SCR	1 SCR = 3.3353 MUR
12 tammi 2024	1 MUR = 0.3022 SCR	1 SCR = 3.3095 MUR
13 tammi 2024	1 MUR = 0.3011 SCR	1 SCR = 3.3207 MUR
14 tammi 2024	1 MUR = 0.3011 SCR	1 SCR = 3.3207 MUR
15 tammi 2024	1 MUR = 0.3157 SCR	1 SCR = 3.1674 MUR
16 tammi 2024	1 MUR = 0.2915 SCR	1 SCR = 3.431 MUR
17 tammi 2024	1 MUR = 0.3025 SCR	1 SCR = 3.3053 MUR
18 tammi 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3685 MUR
19 tammi 2024	1 MUR = 0.303 SCR	1 SCR = 3.3003 MUR
20 tammi 2024	1 MUR = 0.302 SCR	1 SCR = 3.3114 MUR
21 tammi 2024	1 MUR = 0.3022 SCR	1 SCR = 3.3093 MUR
22 tammi 2024	1 MUR = 0.3077 SCR	1 SCR = 3.2496 MUR
23 tammi 2024	1 MUR = 0.2975 SCR	1 SCR = 3.3614 MUR
24 tammi 2024	1 MUR = 0.2971 SCR	1 SCR = 3.366 MUR
25 tammi 2024	1 MUR = 0.2968 SCR	1 SCR = 3.3688 MUR
26 tammi 2024	1 MUR = 0.2897 SCR	1 SCR = 3.4514 MUR
27 tammi 2024	1 MUR = 0.29 SCR	1 SCR = 3.4482 MUR
28 tammi 2024	1 MUR = 0.29 SCR	1 SCR = 3.4482 MUR
29 tammi 2024	1 MUR = 0.3023 SCR	1 SCR = 3.3084 MUR
30 tammi 2024	1 MUR = 0.2933 SCR	1 SCR = 3.4094 MUR
31 tammi 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4182 MUR

Feb 2024

Päiväys	MUR-SCR	SCR-MUR
01 helmi 2024	1 MUR = 0.2927 SCR	1 SCR = 3.4161 MUR
02 helmi 2024	1 MUR = 0.2911 SCR	1 SCR = 3.4356 MUR
03 helmi 2024	1 MUR = 0.2931 SCR	1 SCR = 3.412 MUR
04 helmi 2024	1 MUR = 0.2931 SCR	1 SCR = 3.412 MUR
05 helmi 2024	1 MUR = 0.2996 SCR	1 SCR = 3.3378 MUR
06 helmi 2024	1 MUR = 0.2857 SCR	1 SCR = 3.5006 MUR
07 helmi 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4213 MUR
08 helmi 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4188 MUR
09 helmi 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4399 MUR
10 helmi 2024	1 MUR = 0.2904 SCR	1 SCR = 3.4431 MUR
11 helmi 2024	1 MUR = 0.2897 SCR	1 SCR = 3.4514 MUR
12 helmi 2024	1 MUR = 0.2985 SCR	1 SCR = 3.3501 MUR
13 helmi 2024	1 MUR = 0.2872 SCR	1 SCR = 3.4814 MUR
14 helmi 2024	1 MUR = 0.2895 SCR	1 SCR = 3.4547 MUR
15 helmi 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4216 MUR
16 helmi 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4174 MUR
17 helmi 2024	1 MUR = 0.2894 SCR	1 SCR = 3.4554 MUR
18 helmi 2024	1 MUR = 0.2911 SCR	1 SCR = 3.4354 MUR
19 helmi 2024	1 MUR = 0.294 SCR	1 SCR = 3.4013 MUR
20 helmi 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4311 MUR
21 helmi 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3974 MUR
22 helmi 2024	1 MUR = 0.295 SCR	1 SCR = 3.3896 MUR
23 helmi 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4187 MUR
24 helmi 2024	1 MUR = 0.2938 SCR	1 SCR = 3.4036 MUR
25 helmi 2024	1 MUR = 0.2938 SCR	1 SCR = 3.4036 MUR
26 helmi 2024	1 MUR = 0.2977 SCR	1 SCR = 3.3593 MUR
27 helmi 2024	1 MUR = 0.2987 SCR	1 SCR = 3.3475 MUR
28 helmi 2024	1 MUR = 0.2918 SCR	1 SCR = 3.4273 MUR
29 helmi 2024	1 MUR = 0.2957 SCR	1 SCR = 3.3815 MUR

Mar 2024

Päiväys	MUR-SCR	SCR-MUR
01 maalis 2024	1 MUR = 0.2966 SCR	1 SCR = 3.372 MUR
02 maalis 2024	1 MUR = 0.2956 SCR	1 SCR = 3.3828 MUR
03 maalis 2024	1 MUR = 0.2956 SCR	1 SCR = 3.3828 MUR
04 maalis 2024	1 MUR = 0.2985 SCR	1 SCR = 3.3506 MUR
05 maalis 2024	1 MUR = 0.2917 SCR	1 SCR = 3.4287 MUR
06 maalis 2024	1 MUR = 0.2924 SCR	1 SCR = 3.4196 MUR
07 maalis 2024	1 MUR = 0.2946 SCR	1 SCR = 3.3947 MUR
08 maalis 2024	1 MUR = 0.2983 SCR	1 SCR = 3.3522 MUR
09 maalis 2024	1 MUR = 0.298 SCR	1 SCR = 3.3553 MUR
10 maalis 2024	1 MUR = 0.2973 SCR	1 SCR = 3.3632 MUR
11 maalis 2024	1 MUR = 0.3152 SCR	1 SCR = 3.1724 MUR
12 maalis 2024	1 MUR = 0.2934 SCR	1 SCR = 3.4085 MUR
13 maalis 2024	1 MUR = 0.296 SCR	1 SCR = 3.3787 MUR
14 maalis 2024	1 MUR = 0.2929 SCR	1 SCR = 3.4136 MUR
15 maalis 2024	1 MUR = 0.292 SCR	1 SCR = 3.4245 MUR
16 maalis 2024	1 MUR = 0.3121 SCR	1 SCR = 3.2041 MUR
17 maalis 2024	1 MUR = 0.311 SCR	1 SCR = 3.2156 MUR
18 maalis 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4061 MUR
19 maalis 2024	1 MUR = 0.2911 SCR	1 SCR = 3.4355 MUR
20 maalis 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4371 MUR
21 maalis 2024	1 MUR = 0.2922 SCR	1 SCR = 3.4228 MUR
22 maalis 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4074 MUR
23 maalis 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4073 MUR
24 maalis 2024	1 MUR = 0.2931 SCR	1 SCR = 3.4114 MUR
25 maalis 2024	1 MUR = 0.2937 SCR	1 SCR = 3.405 MUR
26 maalis 2024	1 MUR = 0.2948 SCR	1 SCR = 3.3926 MUR
27 maalis 2024	1 MUR = 0.2917 SCR	1 SCR = 3.4282 MUR
28 maalis 2024	1 MUR = 0.2927 SCR	1 SCR = 3.4162 MUR
29 maalis 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4179 MUR
30 maalis 2024	1 MUR = 0.2917 SCR	1 SCR = 3.4283 MUR
31 maalis 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4315 MUR

Apr 2024

Päiväys	MUR-SCR	SCR-MUR
01 huhti 2024	1 MUR = 0.2912 SCR	1 SCR = 3.434 MUR
02 huhti 2024	1 MUR = 0.2912 SCR	1 SCR = 3.4336 MUR
03 huhti 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4263 MUR
04 huhti 2024	1 MUR = 0.2894 SCR	1 SCR = 3.455 MUR
05 huhti 2024	1 MUR = 0.2886 SCR	1 SCR = 3.4645 MUR
06 huhti 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4253 MUR
07 huhti 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4253 MUR
08 huhti 2024	1 MUR = 0.2897 SCR	1 SCR = 3.4516 MUR
09 huhti 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4397 MUR
10 huhti 2024	1 MUR = 0.2931 SCR	1 SCR = 3.4123 MUR
11 huhti 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4177 MUR
12 huhti 2024	1 MUR = 0.2895 SCR	1 SCR = 3.454 MUR
13 huhti 2024	1 MUR = 0.2889 SCR	1 SCR = 3.4609 MUR
14 huhti 2024	1 MUR = 0.3134 SCR	1 SCR = 3.1906 MUR
15 huhti 2024	1 MUR = 0.2871 SCR	1 SCR = 3.4834 MUR
16 huhti 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4211 MUR
17 huhti 2024	1 MUR = 0.2922 SCR	1 SCR = 3.4219 MUR
18 huhti 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4187 MUR
19 huhti 2024	1 MUR = 0.3095 SCR	1 SCR = 3.2314 MUR
20 huhti 2024	1 MUR = 0.3077 SCR	1 SCR = 3.2498 MUR
21 huhti 2024	1 MUR = 0.3077 SCR	1 SCR = 3.2498 MUR
22 huhti 2024	1 MUR = 0.3171 SCR	1 SCR = 3.1536 MUR
23 huhti 2024	1 MUR = 0.2929 SCR	1 SCR = 3.4144 MUR
24 huhti 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4065 MUR
25 huhti 2024	1 MUR = 0.319 SCR	1 SCR = 3.1345 MUR
26 huhti 2024	1 MUR = 0.296 SCR	1 SCR = 3.3788 MUR
27 huhti 2024	1 MUR = 0.324 SCR	1 SCR = 3.0861 MUR
28 huhti 2024	1 MUR = 0.3222 SCR	1 SCR = 3.1038 MUR
29 huhti 2024	1 MUR = 0.3205 SCR	1 SCR = 3.1198 MUR
30 huhti 2024	1 MUR = 0.2915 SCR	1 SCR = 3.43 MUR

May 2024

Päiväys	MUR-SCR	SCR-MUR
01 touko 2024	1 MUR = 0.2952 SCR	1 SCR = 3.387 MUR
02 touko 2024	1 MUR = 0.2984 SCR	1 SCR = 3.3515 MUR
03 touko 2024	1 MUR = 0.2986 SCR	1 SCR = 3.3486 MUR
04 touko 2024	1 MUR = 0.2981 SCR	1 SCR = 3.3545 MUR
05 touko 2024	1 MUR = 0.2981 SCR	1 SCR = 3.3545 MUR
06 touko 2024	1 MUR = 0.3028 SCR	1 SCR = 3.3029 MUR
07 touko 2024	1 MUR = 0.2947 SCR	1 SCR = 3.3931 MUR
08 touko 2024	1 MUR = 0.2933 SCR	1 SCR = 3.4092 MUR
09 touko 2024	1 MUR = 0.2924 SCR	1 SCR = 3.4196 MUR
10 touko 2024	1 MUR = 0.2972 SCR	1 SCR = 3.365 MUR
11 touko 2024	1 MUR = 0.2934 SCR	1 SCR = 3.4081 MUR
12 touko 2024	1 MUR = 0.2974 SCR	1 SCR = 3.3625 MUR
13 touko 2024	1 MUR = 0.2972 SCR	1 SCR = 3.3651 MUR
14 touko 2024	1 MUR = 0.2988 SCR	1 SCR = 3.3465 MUR
15 touko 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4059 MUR
16 touko 2024	1 MUR = 0.297 SCR	1 SCR = 3.3666 MUR
17 touko 2024	1 MUR = 0.2958 SCR	1 SCR = 3.3812 MUR
18 touko 2024	1 MUR = 0.3013 SCR	1 SCR = 3.3189 MUR
19 touko 2024	1 MUR = 0.3013 SCR	1 SCR = 3.3189 MUR
20 touko 2024	1 MUR = 0.2963 SCR	1 SCR = 3.3755 MUR
21 touko 2024	1 MUR = 0.2941 SCR	1 SCR = 3.4 MUR
22 touko 2024	1 MUR = 0.2976 SCR	1 SCR = 3.36 MUR
23 touko 2024	1 MUR = 0.2916 SCR	1 SCR = 3.4294 MUR
24 touko 2024	1 MUR = 0.2928 SCR	1 SCR = 3.4157 MUR
25 touko 2024	1 MUR = 0.2963 SCR	1 SCR = 3.3754 MUR
26 touko 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3738 MUR
27 touko 2024	1 MUR = 0.316 SCR	1 SCR = 3.1646 MUR
28 touko 2024	1 MUR = 0.3166 SCR	1 SCR = 3.1583 MUR
29 touko 2024	1 MUR = 0.2933 SCR	1 SCR = 3.41 MUR
30 touko 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4399 MUR
31 touko 2024	1 MUR = 0.2952 SCR	1 SCR = 3.3871 MUR

Jun 2024

Päiväys	MUR-SCR	SCR-MUR
01 kesä 2024	1 MUR = 0.2997 SCR	1 SCR = 3.3369 MUR
02 kesä 2024	1 MUR = 0.2997 SCR	1 SCR = 3.3369 MUR
03 kesä 2024	1 MUR = 0.2938 SCR	1 SCR = 3.4042 MUR
04 kesä 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3984 MUR
05 kesä 2024	1 MUR = 0.2941 SCR	1 SCR = 3.4007 MUR
06 kesä 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4411 MUR
07 kesä 2024	1 MUR = 0.2966 SCR	1 SCR = 3.372 MUR
08 kesä 2024	1 MUR = 0.2986 SCR	1 SCR = 3.3489 MUR
09 kesä 2024	1 MUR = 0.2986 SCR	1 SCR = 3.3489 MUR
10 kesä 2024	1 MUR = 0.29 SCR	1 SCR = 3.4487 MUR
11 kesä 2024	1 MUR = 0.2899 SCR	1 SCR = 3.4491 MUR
12 kesä 2024	1 MUR = 0.2915 SCR	1 SCR = 3.4302 MUR
13 kesä 2024	1 MUR = 0.2939 SCR	1 SCR = 3.4025 MUR
14 kesä 2024	1 MUR = 0.2901 SCR	1 SCR = 3.4475 MUR
15 kesä 2024	1 MUR = 0.3073 SCR	1 SCR = 3.2547 MUR
16 kesä 2024	1 MUR = 0.3073 SCR	1 SCR = 3.2547 MUR
17 kesä 2024	1 MUR = 0.3 SCR	1 SCR = 3.3332 MUR
18 kesä 2024	1 MUR = 0.2975 SCR	1 SCR = 3.361 MUR
19 kesä 2024	1 MUR = 0.2982 SCR	1 SCR = 3.353 MUR
20 kesä 2024	1 MUR = 0.2975 SCR	1 SCR = 3.3617 MUR
21 kesä 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4374 MUR
22 kesä 2024	1 MUR = 0.3134 SCR	1 SCR = 3.1907 MUR
23 kesä 2024	1 MUR = 0.3134 SCR	1 SCR = 3.1907 MUR
24 kesä 2024	1 MUR = 0.3006 SCR	1 SCR = 3.3262 MUR
25 kesä 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4253 MUR
26 kesä 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4406 MUR
27 kesä 2024	1 MUR = 0.2934 SCR	1 SCR = 3.4088 MUR
28 kesä 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3975 MUR
29 kesä 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4076 MUR
30 kesä 2024	1 MUR = 0.2938 SCR	1 SCR = 3.404 MUR

Jul 2024

Päiväys	MUR-SCR	SCR-MUR
01 heinä 2024	1 MUR = 0.297 SCR	1 SCR = 3.3676 MUR
02 heinä 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4323 MUR
03 heinä 2024	1 MUR = 0.2907 SCR	1 SCR = 3.4397 MUR
04 heinä 2024	1 MUR = 0.2883 SCR	1 SCR = 3.4691 MUR
05 heinä 2024	1 MUR = 0.2918 SCR	1 SCR = 3.427 MUR
06 heinä 2024	1 MUR = 0.302 SCR	1 SCR = 3.3113 MUR
07 heinä 2024	1 MUR = 0.302 SCR	1 SCR = 3.3113 MUR
08 heinä 2024	1 MUR = 0.2965 SCR	1 SCR = 3.373 MUR
09 heinä 2024	1 MUR = 0.2949 SCR	1 SCR = 3.3914 MUR
10 heinä 2024	1 MUR = 0.2999 SCR	1 SCR = 3.3346 MUR
11 heinä 2024	1 MUR = 0.2946 SCR	1 SCR = 3.3945 MUR
12 heinä 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4193 MUR
13 heinä 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3453 MUR
14 heinä 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3453 MUR
15 heinä 2024	1 MUR = 0.3008 SCR	1 SCR = 3.325 MUR
16 heinä 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3862 MUR
17 heinä 2024	1 MUR = 0.2913 SCR	1 SCR = 3.4326 MUR
18 heinä 2024	1 MUR = 0.2925 SCR	1 SCR = 3.4184 MUR
19 heinä 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4416 MUR
20 heinä 2024	1 MUR = 0.3024 SCR	1 SCR = 3.3071 MUR
21 heinä 2024	1 MUR = 0.3024 SCR	1 SCR = 3.3071 MUR
22 heinä 2024	1 MUR = 0.2906 SCR	1 SCR = 3.4415 MUR
23 heinä 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4258 MUR
24 heinä 2024	1 MUR = 0.2912 SCR	1 SCR = 3.4336 MUR
25 heinä 2024	1 MUR = 0.2908 SCR	1 SCR = 3.4387 MUR
26 heinä 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4375 MUR
27 heinä 2024	1 MUR = 0.2905 SCR	1 SCR = 3.4427 MUR
28 heinä 2024	1 MUR = 0.2905 SCR	1 SCR = 3.4427 MUR
29 heinä 2024	1 MUR = 0.2926 SCR	1 SCR = 3.4174 MUR
30 heinä 2024	1 MUR = 0.2821 SCR	1 SCR = 3.5452 MUR
31 heinä 2024	1 MUR = 0.292 SCR	1 SCR = 3.425 MUR

Aug 2024

Päiväys	MUR-SCR	SCR-MUR
01 elo 2024	1 MUR = 0.292 SCR	1 SCR = 3.4249 MUR
02 elo 2024	1 MUR = 0.2913 SCR	1 SCR = 3.4324 MUR
03 elo 2024	1 MUR = 0.3214 SCR	1 SCR = 3.1117 MUR
04 elo 2024	1 MUR = 0.3214 SCR	1 SCR = 3.1117 MUR
05 elo 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4069 MUR
06 elo 2024	1 MUR = 0.2945 SCR	1 SCR = 3.3956 MUR
07 elo 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4103 MUR
08 elo 2024	1 MUR = 0.2919 SCR	1 SCR = 3.4263 MUR
09 elo 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4104 MUR
10 elo 2024	1 MUR = 0.2941 SCR	1 SCR = 3.4005 MUR
11 elo 2024	1 MUR = 0.293 SCR	1 SCR = 3.4126 MUR
12 elo 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4066 MUR
13 elo 2024	1 MUR = 0.2939 SCR	1 SCR = 3.403 MUR
14 elo 2024	1 MUR = 0.2867 SCR	1 SCR = 3.4875 MUR
15 elo 2024	1 MUR = 0.2905 SCR	1 SCR = 3.4424 MUR
16 elo 2024	1 MUR = 0.2889 SCR	1 SCR = 3.4616 MUR
17 elo 2024	1 MUR = 0.3043 SCR	1 SCR = 3.2862 MUR
18 elo 2024	1 MUR = 0.3043 SCR	1 SCR = 3.2862 MUR
19 elo 2024	1 MUR = 0.2898 SCR	1 SCR = 3.4501 MUR
20 elo 2024	1 MUR = 0.295 SCR	1 SCR = 3.3899 MUR
21 elo 2024	1 MUR = 0.3145 SCR	1 SCR = 3.18 MUR
22 elo 2024	1 MUR = 0.2888 SCR	1 SCR = 3.4629 MUR
23 elo 2024	1 MUR = 0.2967 SCR	1 SCR = 3.3701 MUR
24 elo 2024	1 MUR = 0.2955 SCR	1 SCR = 3.3839 MUR
25 elo 2024	1 MUR = 0.2951 SCR	1 SCR = 3.3886 MUR
26 elo 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3854 MUR
27 elo 2024	1 MUR = 0.2977 SCR	1 SCR = 3.359 MUR
28 elo 2024	1 MUR = 0.295 SCR	1 SCR = 3.3899 MUR
29 elo 2024	1 MUR = 0.2942 SCR	1 SCR = 3.3987 MUR
30 elo 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4109 MUR
31 elo 2024	1 MUR = 0.2912 SCR	1 SCR = 3.4347 MUR

Sep 2024

Päiväys	MUR-SCR	SCR-MUR
01 syys 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4056 MUR
02 syys 2024	1 MUR = 0.2873 SCR	1 SCR = 3.4809 MUR
03 syys 2024	1 MUR = 0.3103 SCR	1 SCR = 3.2227 MUR
04 syys 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3981 MUR
05 syys 2024	1 MUR = 0.2884 SCR	1 SCR = 3.4673 MUR
06 syys 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3742 MUR
07 syys 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3461 MUR
08 syys 2024	1 MUR = 0.2989 SCR	1 SCR = 3.3461 MUR
09 syys 2024	1 MUR = 0.2956 SCR	1 SCR = 3.3825 MUR
10 syys 2024	1 MUR = 0.2859 SCR	1 SCR = 3.4973 MUR
11 syys 2024	1 MUR = 0.2859 SCR	1 SCR = 3.4974 MUR
12 syys 2024	1 MUR = 0.2853 SCR	1 SCR = 3.505 MUR
13 syys 2024	1 MUR = 0.2899 SCR	1 SCR = 3.4494 MUR
14 syys 2024	1 MUR = 0.2937 SCR	1 SCR = 3.4045 MUR
15 syys 2024	1 MUR = 0.2937 SCR	1 SCR = 3.4045 MUR
16 syys 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3738 MUR
17 syys 2024	1 MUR = 0.2973 SCR	1 SCR = 3.3631 MUR
18 syys 2024	1 MUR = 0.2914 SCR	1 SCR = 3.4322 MUR
19 syys 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3678 MUR
20 syys 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3686 MUR
21 syys 2024	1 MUR = 0.2844 SCR	1 SCR = 3.5168 MUR
22 syys 2024	1 MUR = 0.2844 SCR	1 SCR = 3.5168 MUR
23 syys 2024	1 MUR = 0.2856 SCR	1 SCR = 3.5013 MUR
24 syys 2024	1 MUR = 0.2918 SCR	1 SCR = 3.4269 MUR
25 syys 2024	1 MUR = 0.2617 SCR	1 SCR = 3.8217 MUR
26 syys 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4212 MUR
27 syys 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3734 MUR
28 syys 2024	1 MUR = 0.2884 SCR	1 SCR = 3.4675 MUR
29 syys 2024	1 MUR = 0.2884 SCR	1 SCR = 3.4675 MUR
30 syys 2024	1 MUR = 0.2967 SCR	1 SCR = 3.3702 MUR

Oct 2024

Päiväys	MUR-SCR	SCR-MUR
01 loka 2024	1 MUR = 0.296 SCR	1 SCR = 3.3789 MUR
02 loka 2024	1 MUR = 0.2846 SCR	1 SCR = 3.5131 MUR
03 loka 2024	1 MUR = 0.2937 SCR	1 SCR = 3.4045 MUR
04 loka 2024	1 MUR = 0.2832 SCR	1 SCR = 3.5309 MUR
05 loka 2024	1 MUR = 0.3229 SCR	1 SCR = 3.0972 MUR
06 loka 2024	1 MUR = 0.3229 SCR	1 SCR = 3.0972 MUR
07 loka 2024	1 MUR = 0.2924 SCR	1 SCR = 3.4201 MUR
08 loka 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3974 MUR
09 loka 2024	1 MUR = 0.296 SCR	1 SCR = 3.3789 MUR
10 loka 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3854 MUR
11 loka 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3849 MUR
12 loka 2024	1 MUR = 0.295 SCR	1 SCR = 3.3894 MUR
13 loka 2024	1 MUR = 0.2946 SCR	1 SCR = 3.3941 MUR
14 loka 2024	1 MUR = 0.2947 SCR	1 SCR = 3.3936 MUR
15 loka 2024	1 MUR = 0.2992 SCR	1 SCR = 3.3424 MUR
16 loka 2024	1 MUR = 0.2939 SCR	1 SCR = 3.4029 MUR
17 loka 2024	1 MUR = 0.3123 SCR	1 SCR = 3.2019 MUR
18 loka 2024	1 MUR = 0.2933 SCR	1 SCR = 3.4097 MUR
19 loka 2024	1 MUR = 0.3035 SCR	1 SCR = 3.2948 MUR
20 loka 2024	1 MUR = 0.3035 SCR	1 SCR = 3.2948 MUR
21 loka 2024	1 MUR = 0.297 SCR	1 SCR = 3.3666 MUR
22 loka 2024	1 MUR = 0.2993 SCR	1 SCR = 3.3414 MUR
23 loka 2024	1 MUR = 0.2953 SCR	1 SCR = 3.386 MUR
24 loka 2024	1 MUR = 0.2949 SCR	1 SCR = 3.3912 MUR
25 loka 2024	1 MUR = 0.2954 SCR	1 SCR = 3.3855 MUR
26 loka 2024	1 MUR = 0.2866 SCR	1 SCR = 3.4896 MUR
27 loka 2024	1 MUR = 0.2866 SCR	1 SCR = 3.4896 MUR
28 loka 2024	1 MUR = 0.3175 SCR	1 SCR = 3.1492 MUR
29 loka 2024	1 MUR = 0.2947 SCR	1 SCR = 3.3936 MUR
30 loka 2024	1 MUR = 0.2948 SCR	1 SCR = 3.3921 MUR
31 loka 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3858 MUR

Nov 2024

Päiväys	MUR-SCR	SCR-MUR
01 marras 2024	1 MUR = 0.297 SCR	1 SCR = 3.3667 MUR
02 marras 2024	1 MUR = 0.3079 SCR	1 SCR = 3.2478 MUR
03 marras 2024	1 MUR = 0.2966 SCR	1 SCR = 3.3713 MUR
04 marras 2024	1 MUR = 0.3115 SCR	1 SCR = 3.2108 MUR
05 marras 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3861 MUR
06 marras 2024	1 MUR = 0.2943 SCR	1 SCR = 3.3983 MUR
07 marras 2024	1 MUR = 0.324 SCR	1 SCR = 3.0867 MUR
08 marras 2024	1 MUR = 0.2958 SCR	1 SCR = 3.3804 MUR
09 marras 2024	1 MUR = 0.2892 SCR	1 SCR = 3.4577 MUR
10 marras 2024	1 MUR = 0.2892 SCR	1 SCR = 3.4577 MUR
11 marras 2024	1 MUR = 0.3208 SCR	1 SCR = 3.1169 MUR
12 marras 2024	1 MUR = 0.2838 SCR	1 SCR = 3.5235 MUR
13 marras 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4375 MUR
14 marras 2024	1 MUR = 0.2886 SCR	1 SCR = 3.465 MUR
15 marras 2024	1 MUR = 0.2885 SCR	1 SCR = 3.4663 MUR
16 marras 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4111 MUR
17 marras 2024	1 MUR = 0.2932 SCR	1 SCR = 3.4111 MUR
18 marras 2024	1 MUR = 0.2909 SCR	1 SCR = 3.4378 MUR
19 marras 2024	1 MUR = 0.2943 SCR	1 SCR = 3.398 MUR
20 marras 2024	1 MUR = 0.2936 SCR	1 SCR = 3.4056 MUR
21 marras 2024	1 MUR = 0.3233 SCR	1 SCR = 3.0927 MUR
22 marras 2024	1 MUR = 0.3168 SCR	1 SCR = 3.1567 MUR
23 marras 2024	1 MUR = 0.2923 SCR	1 SCR = 3.4213 MUR
24 marras 2024	1 MUR = 0.2924 SCR	1 SCR = 3.42 MUR
25 marras 2024	1 MUR = 0.3211 SCR	1 SCR = 3.1143 MUR
26 marras 2024	1 MUR = 0.2878 SCR	1 SCR = 3.4748 MUR
27 marras 2024	1 MUR = 0.3208 SCR	1 SCR = 3.1168 MUR
28 marras 2024	1 MUR = 0.2945 SCR	1 SCR = 3.396 MUR
29 marras 2024	1 MUR = 0.2984 SCR	1 SCR = 3.3517 MUR
30 marras 2024	1 MUR = 0.3072 SCR	1 SCR = 3.255 MUR

Dec 2024

Päiväys	MUR-SCR	SCR-MUR
01 joulu 2024	1 MUR = 0.3072 SCR	1 SCR = 3.255 MUR
02 joulu 2024	1 MUR = 0.2931 SCR	1 SCR = 3.4121 MUR
03 joulu 2024	1 MUR = 0.2916 SCR	1 SCR = 3.4299 MUR
04 joulu 2024	1 MUR = 0.2995 SCR	1 SCR = 3.3384 MUR
05 joulu 2024	1 MUR = 0.303 SCR	1 SCR = 3.3002 MUR
06 joulu 2024	1 MUR = 0.3229 SCR	1 SCR = 3.0974 MUR
07 joulu 2024	1 MUR = 0.3223 SCR	1 SCR = 3.103 MUR
08 joulu 2024	1 MUR = 0.3223 SCR	1 SCR = 3.103 MUR
09 joulu 2024	1 MUR = 0.3002 SCR	1 SCR = 3.331 MUR
10 joulu 2024	1 MUR = 0.2935 SCR	1 SCR = 3.4069 MUR
11 joulu 2024	1 MUR = 0.3067 SCR	1 SCR = 3.2609 MUR
12 joulu 2024	1 MUR = 0.3 SCR	1 SCR = 3.3332 MUR
13 joulu 2024	1 MUR = 0.2964 SCR	1 SCR = 3.3739 MUR
14 joulu 2024	1 MUR = 0.3204 SCR	1 SCR = 3.1213 MUR
15 joulu 2024	1 MUR = 0.3205 SCR	1 SCR = 3.12 MUR
16 joulu 2024	1 MUR = 0.2987 SCR	1 SCR = 3.3473 MUR
17 joulu 2024	1 MUR = 0.3014 SCR	1 SCR = 3.3173 MUR
18 joulu 2024	1 MUR = 0.303 SCR	1 SCR = 3.3008 MUR
19 joulu 2024	1 MUR = 0.2961 SCR	1 SCR = 3.3767 MUR
20 joulu 2024	1 MUR = 0.3022 SCR	1 SCR = 3.3094 MUR
21 joulu 2024	1 MUR = 0.2953 SCR	1 SCR = 3.3867 MUR
22 joulu 2024	1 MUR = 0.2954 SCR	1 SCR = 3.385 MUR
23 joulu 2024	1 MUR = 0.2977 SCR	1 SCR = 3.3596 MUR
24 joulu 2024	1 MUR = 0.3034 SCR	1 SCR = 3.2962 MUR
25 joulu 2024	1 MUR = 0.3029 SCR	1 SCR = 3.3015 MUR
26 joulu 2024	1 MUR = 0.303 SCR	1 SCR = 3.3008 MUR
27 joulu 2024	1 MUR = 0.3061 SCR	1 SCR = 3.2664 MUR
28 joulu 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3677 MUR
29 joulu 2024	1 MUR = 0.2969 SCR	1 SCR = 3.3677 MUR
30 joulu 2024	1 MUR = 0.2968 SCR	1 SCR = 3.3695 MUR
31 joulu 2024	1 MUR = 0.3038 SCR	1 SCR = 3.2914 MUR

MUR-SCR ja SCR-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset