> MUR-SAR ja SAR-MUR valuuttakurssit- 2024

MUR-SAR ja SAR-MUR valuuttakurssit- 2024

MUR-SAR ja SAR-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-SAR ja SAR-MUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MUR = 0,0812 SAR

1 SAR = 12,3151 MUR

1v 2v 3v

valuutasta MUR valuuttaan SARvaluutasta SAR valuuttaan MUR

Jan 2024

Päiväys	MUR-SAR	SAR-MUR
01 tammi 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8143 MUR
02 tammi 2024	1 MUR = 0.0852 SAR	1 SAR = 11.7375 MUR
03 tammi 2024	1 MUR = 0.085 SAR	1 SAR = 11.7622 MUR
04 tammi 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9324 MUR
05 tammi 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9324 MUR
06 tammi 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9333 MUR
07 tammi 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9333 MUR
08 tammi 2024	1 MUR = 0.0834 SAR	1 SAR = 11.9859 MUR
09 tammi 2024	1 MUR = 0.083 SAR	1 SAR = 12.0532 MUR
10 tammi 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7836 MUR
11 tammi 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7832 MUR
12 tammi 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7829 MUR
13 tammi 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8071 MUR
14 tammi 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8071 MUR
15 tammi 2024	1 MUR = 0.0825 SAR	1 SAR = 12.1188 MUR
16 tammi 2024	1 MUR = 0.0825 SAR	1 SAR = 12.12 MUR
17 tammi 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8253 MUR
18 tammi 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8221 MUR
19 tammi 2024	1 MUR = 0.0848 SAR	1 SAR = 11.7983 MUR
20 tammi 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8081 MUR
21 tammi 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8012 MUR
22 tammi 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8225 MUR
23 tammi 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8253 MUR
24 tammi 2024	1 MUR = 0.0843 SAR	1 SAR = 11.8692 MUR
25 tammi 2024	1 MUR = 0.0843 SAR	1 SAR = 11.8689 MUR
26 tammi 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
27 tammi 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
28 tammi 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
29 tammi 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9326 MUR
30 tammi 2024	1 MUR = 0.0836 SAR	1 SAR = 11.9594 MUR
31 tammi 2024	1 MUR = 0.083 SAR	1 SAR = 12.0449 MUR

Feb 2024

Päiväys	MUR-SAR	SAR-MUR
01 helmi 2024	1 MUR = 0.0834 SAR	1 SAR = 11.9867 MUR
02 helmi 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2923 MUR
03 helmi 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2941 MUR
04 helmi 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2941 MUR
05 helmi 2024	1 MUR = 0.0828 SAR	1 SAR = 12.0845 MUR
06 helmi 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3324 MUR
07 helmi 2024	1 MUR = 0.0825 SAR	1 SAR = 12.1145 MUR
08 helmi 2024	1 MUR = 0.0829 SAR	1 SAR = 12.0665 MUR
09 helmi 2024	1 MUR = 0.0826 SAR	1 SAR = 12.1021 MUR
10 helmi 2024	1 MUR = 0.0826 SAR	1 SAR = 12.1037 MUR
11 helmi 2024	1 MUR = 0.0824 SAR	1 SAR = 12.1325 MUR
12 helmi 2024	1 MUR = 0.0827 SAR	1 SAR = 12.099 MUR
13 helmi 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4262 MUR
14 helmi 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4912 MUR
15 helmi 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1791 MUR
16 helmi 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5328 MUR
17 helmi 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4874 MUR
18 helmi 2024	1 MUR = 0.0794 SAR	1 SAR = 12.5968 MUR
19 helmi 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5721 MUR
20 helmi 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2128 MUR
21 helmi 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2049 MUR
22 helmi 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2033 MUR
23 helmi 2024	1 MUR = 0.082 SAR	1 SAR = 12.1971 MUR
24 helmi 2024	1 MUR = 0.0822 SAR	1 SAR = 12.1636 MUR
25 helmi 2024	1 MUR = 0.0822 SAR	1 SAR = 12.1636 MUR
26 helmi 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1822 MUR
27 helmi 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1876 MUR
28 helmi 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2053 MUR
29 helmi 2024	1 MUR = 0.082 SAR	1 SAR = 12.1997 MUR

Mar 2024

Päiväys	MUR-SAR	SAR-MUR
01 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2099 MUR
02 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2098 MUR
03 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2098 MUR
04 maalis 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2288 MUR
05 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.215 MUR
06 maalis 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2198 MUR
07 maalis 2024	1 MUR = 0.082 SAR	1 SAR = 12.1983 MUR
08 maalis 2024	1 MUR = 0.082 SAR	1 SAR = 12.1976 MUR
09 maalis 2024	1 MUR = 0.082 SAR	1 SAR = 12.198 MUR
10 maalis 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2266 MUR
11 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2059 MUR
12 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2055 MUR
13 maalis 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2209 MUR
14 maalis 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2074 MUR
15 maalis 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2605 MUR
16 maalis 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2603 MUR
17 maalis 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3041 MUR
18 maalis 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2574 MUR
19 maalis 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2883 MUR
20 maalis 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2919 MUR
21 maalis 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2708 MUR
22 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3508 MUR
23 maalis 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3357 MUR
24 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3506 MUR
25 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3448 MUR
26 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3387 MUR
27 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3412 MUR
28 maalis 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3769 MUR
29 maalis 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3686 MUR
30 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3384 MUR
31 maalis 2024	1 MUR = 0.081 SAR	1 SAR = 12.3499 MUR

Apr 2024

Päiväys	MUR-SAR	SAR-MUR
01 huhti 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3727 MUR
02 huhti 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4216 MUR
03 huhti 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3575 MUR
04 huhti 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2897 MUR
05 huhti 2024	1 MUR = 0.081 SAR	1 SAR = 12.3518 MUR
06 huhti 2024	1 MUR = 0.081 SAR	1 SAR = 12.3514 MUR
07 huhti 2024	1 MUR = 0.081 SAR	1 SAR = 12.3514 MUR
08 huhti 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3036 MUR
09 huhti 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3032 MUR
10 huhti 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3011 MUR
11 huhti 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2922 MUR
12 huhti 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3732 MUR
13 huhti 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3719 MUR
14 huhti 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3718 MUR
15 huhti 2024	1 MUR = 0.0786 SAR	1 SAR = 12.7297 MUR
16 huhti 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4491 MUR
17 huhti 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4417 MUR
18 huhti 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3985 MUR
19 huhti 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4038 MUR
20 huhti 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4458 MUR
21 huhti 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4458 MUR
22 huhti 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4053 MUR
23 huhti 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4083 MUR
24 huhti 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3801 MUR
25 huhti 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3798 MUR
26 huhti 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3583 MUR
27 huhti 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3586 MUR
28 huhti 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4292 MUR
29 huhti 2024	1 MUR = 0.081 SAR	1 SAR = 12.3523 MUR
30 huhti 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3647 MUR

May 2024

Päiväys	MUR-SAR	SAR-MUR
01 touko 2024	1 MUR = 0.0809 SAR	1 SAR = 12.363 MUR
02 touko 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3576 MUR
03 touko 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3276 MUR
04 touko 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3146 MUR
05 touko 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3146 MUR
06 touko 2024	1 MUR = 0.081 SAR	1 SAR = 12.3436 MUR
07 touko 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3174 MUR
08 touko 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3234 MUR
09 touko 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3154 MUR
10 touko 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3104 MUR
11 touko 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2906 MUR
12 touko 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2905 MUR
13 touko 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2908 MUR
14 touko 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3132 MUR
15 touko 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3052 MUR
16 touko 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2525 MUR
17 touko 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2279 MUR
18 touko 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2293 MUR
19 touko 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2293 MUR
20 touko 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2492 MUR
21 touko 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3035 MUR
22 touko 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3064 MUR
23 touko 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3361 MUR
24 touko 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2864 MUR
25 touko 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2887 MUR
26 touko 2024	1 MUR = 0.0814 SAR	1 SAR = 12.283 MUR
27 touko 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2934 MUR
28 touko 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2693 MUR
29 touko 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3018 MUR
30 touko 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3282 MUR
31 touko 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR

Jun 2024

Päiväys	MUR-SAR	SAR-MUR
01 kesä 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2547 MUR
02 kesä 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2547 MUR
03 kesä 2024	1 MUR = 0.081 SAR	1 SAR = 12.3394 MUR
04 kesä 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2808 MUR
05 kesä 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2838 MUR
06 kesä 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3074 MUR
07 kesä 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2119 MUR
08 kesä 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2081 MUR
09 kesä 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2081 MUR
10 kesä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4269 MUR
11 kesä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4201 MUR
12 kesä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4267 MUR
13 kesä 2024	1 MUR = 0.0808 SAR	1 SAR = 12.37 MUR
14 kesä 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4607 MUR
15 kesä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.439 MUR
16 kesä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.439 MUR
17 kesä 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5559 MUR
18 kesä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4416 MUR
19 kesä 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4553 MUR
20 kesä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4348 MUR
21 kesä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4864 MUR
22 kesä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4798 MUR
23 kesä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4798 MUR
24 kesä 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5282 MUR
25 kesä 2024	1 MUR = 0.08 SAR	1 SAR = 12.5071 MUR
26 kesä 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5361 MUR
27 kesä 2024	1 MUR = 0.08 SAR	1 SAR = 12.5005 MUR
28 kesä 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5854 MUR
29 kesä 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5816 MUR
30 kesä 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5818 MUR

Jul 2024

Päiväys	MUR-SAR	SAR-MUR
01 heinä 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4554 MUR
02 heinä 2024	1 MUR = 0.0793 SAR	1 SAR = 12.6138 MUR
03 heinä 2024	1 MUR = 0.0797 SAR	1 SAR = 12.5506 MUR
04 heinä 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5155 MUR
05 heinä 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5669 MUR
06 heinä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4901 MUR
07 heinä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4901 MUR
08 heinä 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4662 MUR
09 heinä 2024	1 MUR = 0.0802 SAR	1 SAR = 12.467 MUR
10 heinä 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4675 MUR
11 heinä 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4672 MUR
12 heinä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4452 MUR
13 heinä 2024	1 MUR = 0.0803 SAR	1 SAR = 12.446 MUR
14 heinä 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4456 MUR
15 heinä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.428 MUR
16 heinä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4238 MUR
17 heinä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4163 MUR
18 heinä 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3966 MUR
19 heinä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4425 MUR
20 heinä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4423 MUR
21 heinä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4426 MUR
22 heinä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4229 MUR
23 heinä 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4147 MUR
24 heinä 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4568 MUR
25 heinä 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4747 MUR
26 heinä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4802 MUR
27 heinä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.48 MUR
28 heinä 2024	1 MUR = 0.0801 SAR	1 SAR = 12.48 MUR
29 heinä 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4081 MUR
30 heinä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4347 MUR
31 heinä 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4338 MUR

Aug 2024

Päiväys	MUR-SAR	SAR-MUR
01 elo 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4331 MUR
02 elo 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4534 MUR
03 elo 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4537 MUR
04 elo 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4537 MUR
05 elo 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3608 MUR
06 elo 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3179 MUR
07 elo 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3744 MUR
08 elo 2024	1 MUR = 0.081 SAR	1 SAR = 12.3517 MUR
09 elo 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3754 MUR
10 elo 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3746 MUR
11 elo 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3749 MUR
12 elo 2024	1 MUR = 0.0809 SAR	1 SAR = 12.36 MUR
13 elo 2024	1 MUR = 0.081 SAR	1 SAR = 12.346 MUR
14 elo 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3079 MUR
15 elo 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3111 MUR
16 elo 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3189 MUR
17 elo 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3196 MUR
18 elo 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3196 MUR
19 elo 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3313 MUR
20 elo 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3047 MUR
21 elo 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2893 MUR
22 elo 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2727 MUR
23 elo 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3047 MUR
24 elo 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3051 MUR
25 elo 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3052 MUR
26 elo 2024	1 MUR = 0.0814 SAR	1 SAR = 12.289 MUR
27 elo 2024	1 MUR = 0.0813 SAR	1 SAR = 12.299 MUR
28 elo 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3032 MUR
29 elo 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3357 MUR
30 elo 2024	1 MUR = 0.0808 SAR	1 SAR = 12.378 MUR
31 elo 2024	1 MUR = 0.0808 SAR	1 SAR = 12.378 MUR

Sep 2024

Päiväys	MUR-SAR	SAR-MUR
01 syys 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3793 MUR
02 syys 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3862 MUR
03 syys 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4253 MUR
04 syys 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2851 MUR
05 syys 2024	1 MUR = 0.0815 SAR	1 SAR = 12.27 MUR
06 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2434 MUR
07 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2425 MUR
08 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2425 MUR
09 syys 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2751 MUR
10 syys 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2738 MUR
11 syys 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2723 MUR
12 syys 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2974 MUR
13 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2434 MUR
14 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2455 MUR
15 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2455 MUR
16 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2432 MUR
17 syys 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2032 MUR
18 syys 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2168 MUR
19 syys 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2231 MUR
20 syys 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2262 MUR
21 syys 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2268 MUR
22 syys 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2268 MUR
23 syys 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1859 MUR
24 syys 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2265 MUR
25 syys 2024	1 MUR = 0.082 SAR	1 SAR = 12.1885 MUR
26 syys 2024	1 MUR = 0.0819 SAR	1 SAR = 12.207 MUR
27 syys 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2499 MUR
28 syys 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2496 MUR
29 syys 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2496 MUR
30 syys 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2357 MUR

Oct 2024

Päiväys	MUR-SAR	SAR-MUR
01 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2665 MUR
02 loka 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR
03 loka 2024	1 MUR = 0.081 SAR	1 SAR = 12.3524 MUR
04 loka 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3757 MUR
05 loka 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3767 MUR
06 loka 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3767 MUR
07 loka 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4015 MUR
08 loka 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR
09 loka 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2571 MUR
10 loka 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2826 MUR
11 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2766 MUR
12 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2773 MUR
13 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2763 MUR
14 loka 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3092 MUR
15 loka 2024	1 MUR = 0.081 SAR	1 SAR = 12.3383 MUR
16 loka 2024	1 MUR = 0.081 SAR	1 SAR = 12.3438 MUR
17 loka 2024	1 MUR = 0.081 SAR	1 SAR = 12.3528 MUR
18 loka 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3642 MUR
19 loka 2024	1 MUR = 0.0809 SAR	1 SAR = 12.364 MUR
20 loka 2024	1 MUR = 0.0809 SAR	1 SAR = 12.364 MUR
21 loka 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2084 MUR
22 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2672 MUR
23 loka 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2811 MUR
24 loka 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2987 MUR
25 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2764 MUR
26 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2769 MUR
27 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2769 MUR
28 loka 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3108 MUR
29 loka 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3071 MUR
30 loka 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2776 MUR
31 loka 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2773 MUR

Nov 2024

Päiväys	MUR-SAR	SAR-MUR
01 marras 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2107 MUR
02 marras 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2088 MUR
03 marras 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2118 MUR
04 marras 2024	1 MUR = 0.082 SAR	1 SAR = 12.2015 MUR
05 marras 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2536 MUR
06 marras 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3834 MUR
07 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3657 MUR
08 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3534 MUR
09 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3546 MUR
10 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3546 MUR
11 marras 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4499 MUR
12 marras 2024	1 MUR = 0.0797 SAR	1 SAR = 12.54 MUR
13 marras 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5609 MUR
14 marras 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5635 MUR
15 marras 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5694 MUR
16 marras 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5689 MUR
17 marras 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5689 MUR
18 marras 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5338 MUR
19 marras 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3278 MUR
20 marras 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3302 MUR
21 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3582 MUR
22 marras 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4787 MUR
23 marras 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4787 MUR
24 marras 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4787 MUR
25 marras 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4726 MUR
26 marras 2024	1 MUR = 0.0794 SAR	1 SAR = 12.5965 MUR
27 marras 2024	1 MUR = 0.0804 SAR	1 SAR = 12.437 MUR
28 marras 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3745 MUR
29 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3636 MUR
30 marras 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3638 MUR

Dec 2024

Päiväys	MUR-SAR	SAR-MUR
01 joulu 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3638 MUR
02 joulu 2024	1 MUR = 0.0806 SAR	1 SAR = 12.404 MUR
03 joulu 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4429 MUR
04 joulu 2024	1 MUR = 0.0805 SAR	1 SAR = 12.418 MUR
05 joulu 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4132 MUR
06 joulu 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3732 MUR
07 joulu 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4044 MUR
08 joulu 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4044 MUR
09 joulu 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4061 MUR
10 joulu 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3852 MUR
11 joulu 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4139 MUR
12 joulu 2024	1 MUR = 0.08 SAR	1 SAR = 12.4996 MUR
13 joulu 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5221 MUR
14 joulu 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5176 MUR
15 joulu 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5217 MUR
16 joulu 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4246 MUR
17 joulu 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3643 MUR
18 joulu 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3973 MUR
19 joulu 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5335 MUR
20 joulu 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5679 MUR
21 joulu 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5665 MUR
22 joulu 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5665 MUR
23 joulu 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4705 MUR
24 joulu 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5369 MUR
25 joulu 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5567 MUR
26 joulu 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5345 MUR
27 joulu 2024	1 MUR = 0.08 SAR	1 SAR = 12.5022 MUR
28 joulu 2024	1 MUR = 0.08 SAR	1 SAR = 12.4986 MUR
29 joulu 2024	1 MUR = 0.08 SAR	1 SAR = 12.5024 MUR
30 joulu 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5124 MUR
31 joulu 2024	1 MUR = 0.08 SAR	1 SAR = 12.501 MUR

MUR-SAR ja SAR-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset