currencystats247.com

CurrencyStats247 > Valuuttakurssit > MUR-RSD ja RSD-MUR valuuttakurssit- 2024

MUR-RSD ja RSD-MUR valuuttakurssit- 2024

MUR-RSD ja RSD-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-RSD ja RSD-MUR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MUR = 2,3419 RSD
1 RSD = 0,427 MUR
1v 2v 3v

Jan 2024

PäiväysMUR-RSDRSD-MUR
01 tammi 2024 1 MUR = 2.3945 RSD 1 RSD = 0.4176 MUR
02 tammi 2024 1 MUR = 2.4292 RSD 1 RSD = 0.4117 MUR
03 tammi 2024 1 MUR = 2.4333 RSD 1 RSD = 0.411 MUR
04 tammi 2024 1 MUR = 2.3918 RSD 1 RSD = 0.4181 MUR
05 tammi 2024 1 MUR = 2.399 RSD 1 RSD = 0.4168 MUR
06 tammi 2024 1 MUR = 2.3907 RSD 1 RSD = 0.4183 MUR
07 tammi 2024 1 MUR = 2.3907 RSD 1 RSD = 0.4183 MUR
08 tammi 2024 1 MUR = 2.3834 RSD 1 RSD = 0.4196 MUR
09 tammi 2024 1 MUR = 2.3699 RSD 1 RSD = 0.422 MUR
10 tammi 2024 1 MUR = 2.423 RSD 1 RSD = 0.4127 MUR
11 tammi 2024 1 MUR = 2.4152 RSD 1 RSD = 0.414 MUR
12 tammi 2024 1 MUR = 2.4246 RSD 1 RSD = 0.4124 MUR
13 tammi 2024 1 MUR = 2.4145 RSD 1 RSD = 0.4142 MUR
14 tammi 2024 1 MUR = 2.4145 RSD 1 RSD = 0.4142 MUR
15 tammi 2024 1 MUR = 2.3565 RSD 1 RSD = 0.4244 MUR
16 tammi 2024 1 MUR = 2.3709 RSD 1 RSD = 0.4218 MUR
17 tammi 2024 1 MUR = 2.4298 RSD 1 RSD = 0.4116 MUR
18 tammi 2024 1 MUR = 2.4315 RSD 1 RSD = 0.4113 MUR
19 tammi 2024 1 MUR = 2.4333 RSD 1 RSD = 0.411 MUR
20 tammi 2024 1 MUR = 2.4247 RSD 1 RSD = 0.4124 MUR
21 tammi 2024 1 MUR = 2.4262 RSD 1 RSD = 0.4122 MUR
22 tammi 2024 1 MUR = 2.4284 RSD 1 RSD = 0.4118 MUR
23 tammi 2024 1 MUR = 2.4313 RSD 1 RSD = 0.4113 MUR
24 tammi 2024 1 MUR = 2.415 RSD 1 RSD = 0.4141 MUR
25 tammi 2024 1 MUR = 2.4173 RSD 1 RSD = 0.4137 MUR
26 tammi 2024 1 MUR = 2.3582 RSD 1 RSD = 0.424 MUR
27 tammi 2024 1 MUR = 2.3605 RSD 1 RSD = 0.4236 MUR
28 tammi 2024 1 MUR = 2.3605 RSD 1 RSD = 0.4236 MUR
29 tammi 2024 1 MUR = 2.4206 RSD 1 RSD = 0.4131 MUR
30 tammi 2024 1 MUR = 2.4102 RSD 1 RSD = 0.4149 MUR
31 tammi 2024 1 MUR = 2.3935 RSD 1 RSD = 0.4178 MUR

Feb 2024

PäiväysMUR-RSDRSD-MUR
01 helmi 2024 1 MUR = 2.4104 RSD 1 RSD = 0.4149 MUR
02 helmi 2024 1 MUR = 2.3353 RSD 1 RSD = 0.4282 MUR
03 helmi 2024 1 MUR = 2.3558 RSD 1 RSD = 0.4245 MUR
04 helmi 2024 1 MUR = 2.3558 RSD 1 RSD = 0.4245 MUR
05 helmi 2024 1 MUR = 2.4061 RSD 1 RSD = 0.4156 MUR
06 helmi 2024 1 MUR = 2.359 RSD 1 RSD = 0.4239 MUR
07 helmi 2024 1 MUR = 2.3936 RSD 1 RSD = 0.4178 MUR
08 helmi 2024 1 MUR = 2.4074 RSD 1 RSD = 0.4154 MUR
09 helmi 2024 1 MUR = 2.3967 RSD 1 RSD = 0.4172 MUR
10 helmi 2024 1 MUR = 2.3934 RSD 1 RSD = 0.4178 MUR
11 helmi 2024 1 MUR = 2.3885 RSD 1 RSD = 0.4187 MUR
12 helmi 2024 1 MUR = 2.3972 RSD 1 RSD = 0.4172 MUR
13 helmi 2024 1 MUR = 2.3297 RSD 1 RSD = 0.4292 MUR
14 helmi 2024 1 MUR = 2.3339 RSD 1 RSD = 0.4285 MUR
15 helmi 2024 1 MUR = 2.3872 RSD 1 RSD = 0.4189 MUR
16 helmi 2024 1 MUR = 2.3152 RSD 1 RSD = 0.4319 MUR
17 helmi 2024 1 MUR = 2.3309 RSD 1 RSD = 0.429 MUR
18 helmi 2024 1 MUR = 2.3008 RSD 1 RSD = 0.4346 MUR
19 helmi 2024 1 MUR = 2.3062 RSD 1 RSD = 0.4336 MUR
20 helmi 2024 1 MUR = 2.3676 RSD 1 RSD = 0.4224 MUR
21 helmi 2024 1 MUR = 2.3685 RSD 1 RSD = 0.4222 MUR
22 helmi 2024 1 MUR = 2.3612 RSD 1 RSD = 0.4235 MUR
23 helmi 2024 1 MUR = 2.3645 RSD 1 RSD = 0.4229 MUR
24 helmi 2024 1 MUR = 2.3705 RSD 1 RSD = 0.4219 MUR
25 helmi 2024 1 MUR = 2.3705 RSD 1 RSD = 0.4219 MUR
26 helmi 2024 1 MUR = 2.364 RSD 1 RSD = 0.423 MUR
27 helmi 2024 1 MUR = 2.3622 RSD 1 RSD = 0.4233 MUR
28 helmi 2024 1 MUR = 2.3686 RSD 1 RSD = 0.4222 MUR
29 helmi 2024 1 MUR = 2.3661 RSD 1 RSD = 0.4226 MUR

Mar 2024

PäiväysMUR-RSDRSD-MUR
01 maalis 2024 1 MUR = 2.3668 RSD 1 RSD = 0.4225 MUR
02 maalis 2024 1 MUR = 2.3577 RSD 1 RSD = 0.4241 MUR
03 maalis 2024 1 MUR = 2.3577 RSD 1 RSD = 0.4241 MUR
04 maalis 2024 1 MUR = 2.3556 RSD 1 RSD = 0.4245 MUR
05 maalis 2024 1 MUR = 2.3579 RSD 1 RSD = 0.4241 MUR
06 maalis 2024 1 MUR = 2.3517 RSD 1 RSD = 0.4252 MUR
07 maalis 2024 1 MUR = 2.3518 RSD 1 RSD = 0.4252 MUR
08 maalis 2024 1 MUR = 2.343 RSD 1 RSD = 0.4268 MUR
09 maalis 2024 1 MUR = 2.3404 RSD 1 RSD = 0.4273 MUR
10 maalis 2024 1 MUR = 2.3349 RSD 1 RSD = 0.4283 MUR
11 maalis 2024 1 MUR = 2.3426 RSD 1 RSD = 0.4269 MUR
12 maalis 2024 1 MUR = 2.3465 RSD 1 RSD = 0.4262 MUR
13 maalis 2024 1 MUR = 2.3379 RSD 1 RSD = 0.4277 MUR
14 maalis 2024 1 MUR = 2.3436 RSD 1 RSD = 0.4267 MUR
15 maalis 2024 1 MUR = 2.3405 RSD 1 RSD = 0.4273 MUR
16 maalis 2024 1 MUR = 2.3409 RSD 1 RSD = 0.4272 MUR
17 maalis 2024 1 MUR = 2.3326 RSD 1 RSD = 0.4287 MUR
18 maalis 2024 1 MUR = 2.3413 RSD 1 RSD = 0.4271 MUR
19 maalis 2024 1 MUR = 2.3435 RSD 1 RSD = 0.4267 MUR
20 maalis 2024 1 MUR = 2.3446 RSD 1 RSD = 0.4265 MUR
21 maalis 2024 1 MUR = 2.336 RSD 1 RSD = 0.4281 MUR
22 maalis 2024 1 MUR = 2.3384 RSD 1 RSD = 0.4276 MUR
23 maalis 2024 1 MUR = 2.332 RSD 1 RSD = 0.4288 MUR
24 maalis 2024 1 MUR = 2.3292 RSD 1 RSD = 0.4293 MUR
25 maalis 2024 1 MUR = 2.3363 RSD 1 RSD = 0.428 MUR
26 maalis 2024 1 MUR = 2.3327 RSD 1 RSD = 0.4287 MUR
27 maalis 2024 1 MUR = 2.3411 RSD 1 RSD = 0.4272 MUR
28 maalis 2024 1 MUR = 2.3402 RSD 1 RSD = 0.4273 MUR
29 maalis 2024 1 MUR = 2.3389 RSD 1 RSD = 0.4276 MUR
30 maalis 2024 1 MUR = 2.3411 RSD 1 RSD = 0.4272 MUR
31 maalis 2024 1 MUR = 2.3389 RSD 1 RSD = 0.4276 MUR

Apr 2024

PäiväysMUR-RSDRSD-MUR
01 huhti 2024 1 MUR = 2.3393 RSD 1 RSD = 0.4275 MUR
02 huhti 2024 1 MUR = 2.3398 RSD 1 RSD = 0.4274 MUR
03 huhti 2024 1 MUR = 2.3434 RSD 1 RSD = 0.4267 MUR
04 huhti 2024 1 MUR = 2.3418 RSD 1 RSD = 0.427 MUR
05 huhti 2024 1 MUR = 2.3321 RSD 1 RSD = 0.4288 MUR
06 huhti 2024 1 MUR = 2.3307 RSD 1 RSD = 0.4291 MUR
07 huhti 2024 1 MUR = 2.3307 RSD 1 RSD = 0.4291 MUR
08 huhti 2024 1 MUR = 2.3447 RSD 1 RSD = 0.4265 MUR
09 huhti 2024 1 MUR = 2.3355 RSD 1 RSD = 0.4282 MUR
10 huhti 2024 1 MUR = 2.3361 RSD 1 RSD = 0.4281 MUR
11 huhti 2024 1 MUR = 2.3669 RSD 1 RSD = 0.4225 MUR
12 huhti 2024 1 MUR = 2.3687 RSD 1 RSD = 0.4222 MUR
13 huhti 2024 1 MUR = 2.3713 RSD 1 RSD = 0.4217 MUR
14 huhti 2024 1 MUR = 2.3643 RSD 1 RSD = 0.423 MUR
15 huhti 2024 1 MUR = 2.3015 RSD 1 RSD = 0.4345 MUR
16 huhti 2024 1 MUR = 2.3574 RSD 1 RSD = 0.4242 MUR
17 huhti 2024 1 MUR = 2.359 RSD 1 RSD = 0.4239 MUR
18 huhti 2024 1 MUR = 2.3585 RSD 1 RSD = 0.424 MUR
19 huhti 2024 1 MUR = 2.3628 RSD 1 RSD = 0.4232 MUR
20 huhti 2024 1 MUR = 2.3514 RSD 1 RSD = 0.4253 MUR
21 huhti 2024 1 MUR = 2.3514 RSD 1 RSD = 0.4253 MUR
22 huhti 2024 1 MUR = 2.368 RSD 1 RSD = 0.4223 MUR
23 huhti 2024 1 MUR = 2.3597 RSD 1 RSD = 0.4238 MUR
24 huhti 2024 1 MUR = 2.3625 RSD 1 RSD = 0.4233 MUR
25 huhti 2024 1 MUR = 2.3541 RSD 1 RSD = 0.4248 MUR
26 huhti 2024 1 MUR = 2.3589 RSD 1 RSD = 0.4239 MUR
27 huhti 2024 1 MUR = 2.3619 RSD 1 RSD = 0.4234 MUR
28 huhti 2024 1 MUR = 2.3485 RSD 1 RSD = 0.4258 MUR
29 huhti 2024 1 MUR = 2.3579 RSD 1 RSD = 0.4241 MUR
30 huhti 2024 1 MUR = 2.3558 RSD 1 RSD = 0.4245 MUR

May 2024

PäiväysMUR-RSDRSD-MUR
01 touko 2024 1 MUR = 2.3674 RSD 1 RSD = 0.4224 MUR
02 touko 2024 1 MUR = 2.3615 RSD 1 RSD = 0.4235 MUR
03 touko 2024 1 MUR = 2.3567 RSD 1 RSD = 0.4243 MUR
04 touko 2024 1 MUR = 2.3536 RSD 1 RSD = 0.4249 MUR
05 touko 2024 1 MUR = 2.3536 RSD 1 RSD = 0.4249 MUR
06 touko 2024 1 MUR = 2.347 RSD 1 RSD = 0.4261 MUR
07 touko 2024 1 MUR = 2.3552 RSD 1 RSD = 0.4246 MUR
08 touko 2024 1 MUR = 2.3593 RSD 1 RSD = 0.4239 MUR
09 touko 2024 1 MUR = 2.3633 RSD 1 RSD = 0.4231 MUR
10 touko 2024 1 MUR = 2.3538 RSD 1 RSD = 0.4249 MUR
11 touko 2024 1 MUR = 2.3592 RSD 1 RSD = 0.4239 MUR
12 touko 2024 1 MUR = 2.3556 RSD 1 RSD = 0.4245 MUR
13 touko 2024 1 MUR = 2.3538 RSD 1 RSD = 0.4248 MUR
14 touko 2024 1 MUR = 2.3495 RSD 1 RSD = 0.4256 MUR
15 touko 2024 1 MUR = 2.3434 RSD 1 RSD = 0.4267 MUR
16 touko 2024 1 MUR = 2.3455 RSD 1 RSD = 0.4263 MUR
17 touko 2024 1 MUR = 2.3556 RSD 1 RSD = 0.4245 MUR
18 touko 2024 1 MUR = 2.3442 RSD 1 RSD = 0.4266 MUR
19 touko 2024 1 MUR = 2.3442 RSD 1 RSD = 0.4266 MUR
20 touko 2024 1 MUR = 2.3481 RSD 1 RSD = 0.4259 MUR
21 touko 2024 1 MUR = 2.3368 RSD 1 RSD = 0.4279 MUR
22 touko 2024 1 MUR = 2.344 RSD 1 RSD = 0.4266 MUR
23 touko 2024 1 MUR = 2.333 RSD 1 RSD = 0.4286 MUR
24 touko 2024 1 MUR = 2.3451 RSD 1 RSD = 0.4264 MUR
25 touko 2024 1 MUR = 2.3423 RSD 1 RSD = 0.4269 MUR
26 touko 2024 1 MUR = 2.3434 RSD 1 RSD = 0.4267 MUR
27 touko 2024 1 MUR = 2.3428 RSD 1 RSD = 0.4268 MUR
28 touko 2024 1 MUR = 2.3396 RSD 1 RSD = 0.4274 MUR
29 touko 2024 1 MUR = 2.3384 RSD 1 RSD = 0.4276 MUR
30 touko 2024 1 MUR = 2.3423 RSD 1 RSD = 0.4269 MUR
31 touko 2024 1 MUR = 2.3345 RSD 1 RSD = 0.4284 MUR

Jun 2024

PäiväysMUR-RSDRSD-MUR
01 kesä 2024 1 MUR = 2.3464 RSD 1 RSD = 0.4262 MUR
02 kesä 2024 1 MUR = 2.3464 RSD 1 RSD = 0.4262 MUR
03 kesä 2024 1 MUR = 2.3339 RSD 1 RSD = 0.4285 MUR
04 kesä 2024 1 MUR = 2.3395 RSD 1 RSD = 0.4274 MUR
05 kesä 2024 1 MUR = 2.3372 RSD 1 RSD = 0.4279 MUR
06 kesä 2024 1 MUR = 2.3343 RSD 1 RSD = 0.4284 MUR
07 kesä 2024 1 MUR = 2.3462 RSD 1 RSD = 0.4262 MUR
08 kesä 2024 1 MUR = 2.3638 RSD 1 RSD = 0.423 MUR
09 kesä 2024 1 MUR = 2.3638 RSD 1 RSD = 0.423 MUR
10 kesä 2024 1 MUR = 2.3357 RSD 1 RSD = 0.4281 MUR
11 kesä 2024 1 MUR = 2.3426 RSD 1 RSD = 0.4269 MUR
12 kesä 2024 1 MUR = 2.3332 RSD 1 RSD = 0.4286 MUR
13 kesä 2024 1 MUR = 2.3397 RSD 1 RSD = 0.4274 MUR
14 kesä 2024 1 MUR = 2.3436 RSD 1 RSD = 0.4267 MUR
15 kesä 2024 1 MUR = 2.339 RSD 1 RSD = 0.4275 MUR
16 kesä 2024 1 MUR = 2.339 RSD 1 RSD = 0.4275 MUR
17 kesä 2024 1 MUR = 2.3201 RSD 1 RSD = 0.431 MUR
18 kesä 2024 1 MUR = 2.3409 RSD 1 RSD = 0.4272 MUR
19 kesä 2024 1 MUR = 2.3306 RSD 1 RSD = 0.4291 MUR
20 kesä 2024 1 MUR = 2.3415 RSD 1 RSD = 0.4271 MUR
21 kesä 2024 1 MUR = 2.3381 RSD 1 RSD = 0.4277 MUR
22 kesä 2024 1 MUR = 2.3348 RSD 1 RSD = 0.4283 MUR
23 kesä 2024 1 MUR = 2.3348 RSD 1 RSD = 0.4283 MUR
24 kesä 2024 1 MUR = 2.3215 RSD 1 RSD = 0.4307 MUR
25 kesä 2024 1 MUR = 2.3284 RSD 1 RSD = 0.4295 MUR
26 kesä 2024 1 MUR = 2.3293 RSD 1 RSD = 0.4293 MUR
27 kesä 2024 1 MUR = 2.3338 RSD 1 RSD = 0.4285 MUR
28 kesä 2024 1 MUR = 2.3157 RSD 1 RSD = 0.4318 MUR
29 kesä 2024 1 MUR = 2.3153 RSD 1 RSD = 0.4319 MUR
30 kesä 2024 1 MUR = 2.313 RSD 1 RSD = 0.4323 MUR

Jul 2024

PäiväysMUR-RSDRSD-MUR
01 heinä 2024 1 MUR = 2.3312 RSD 1 RSD = 0.429 MUR
02 heinä 2024 1 MUR = 2.3058 RSD 1 RSD = 0.4337 MUR
03 heinä 2024 1 MUR = 2.311 RSD 1 RSD = 0.4327 MUR
04 heinä 2024 1 MUR = 2.3082 RSD 1 RSD = 0.4332 MUR
05 heinä 2024 1 MUR = 2.2942 RSD 1 RSD = 0.4359 MUR
06 heinä 2024 1 MUR = 2.3019 RSD 1 RSD = 0.4344 MUR
07 heinä 2024 1 MUR = 2.3019 RSD 1 RSD = 0.4344 MUR
08 heinä 2024 1 MUR = 2.3099 RSD 1 RSD = 0.4329 MUR
09 heinä 2024 1 MUR = 2.3145 RSD 1 RSD = 0.4321 MUR
10 heinä 2024 1 MUR = 2.3122 RSD 1 RSD = 0.4325 MUR
11 heinä 2024 1 MUR = 2.3059 RSD 1 RSD = 0.4337 MUR
12 heinä 2024 1 MUR = 2.3024 RSD 1 RSD = 0.4343 MUR
13 heinä 2024 1 MUR = 2.2984 RSD 1 RSD = 0.4351 MUR
14 heinä 2024 1 MUR = 2.2955 RSD 1 RSD = 0.4356 MUR
15 heinä 2024 1 MUR = 2.3021 RSD 1 RSD = 0.4344 MUR
16 heinä 2024 1 MUR = 2.3037 RSD 1 RSD = 0.4341 MUR
17 heinä 2024 1 MUR = 2.2983 RSD 1 RSD = 0.4351 MUR
18 heinä 2024 1 MUR = 2.3032 RSD 1 RSD = 0.4342 MUR
19 heinä 2024 1 MUR = 2.3029 RSD 1 RSD = 0.4342 MUR
20 heinä 2024 1 MUR = 2.3027 RSD 1 RSD = 0.4343 MUR
21 heinä 2024 1 MUR = 2.3027 RSD 1 RSD = 0.4343 MUR
22 heinä 2024 1 MUR = 2.3083 RSD 1 RSD = 0.4332 MUR
23 heinä 2024 1 MUR = 2.3143 RSD 1 RSD = 0.4321 MUR
24 heinä 2024 1 MUR = 2.3094 RSD 1 RSD = 0.433 MUR
25 heinä 2024 1 MUR = 2.3057 RSD 1 RSD = 0.4337 MUR
26 heinä 2024 1 MUR = 2.3024 RSD 1 RSD = 0.4343 MUR
27 heinä 2024 1 MUR = 2.3034 RSD 1 RSD = 0.4341 MUR
28 heinä 2024 1 MUR = 2.2997 RSD 1 RSD = 0.4348 MUR
29 heinä 2024 1 MUR = 2.3251 RSD 1 RSD = 0.4301 MUR
30 heinä 2024 1 MUR = 2.3188 RSD 1 RSD = 0.4313 MUR
31 heinä 2024 1 MUR = 2.3169 RSD 1 RSD = 0.4316 MUR

Aug 2024

PäiväysMUR-RSDRSD-MUR
01 elo 2024 1 MUR = 2.3254 RSD 1 RSD = 0.43 MUR
02 elo 2024 1 MUR = 2.3104 RSD 1 RSD = 0.4328 MUR
03 elo 2024 1 MUR = 2.2921 RSD 1 RSD = 0.4363 MUR
04 elo 2024 1 MUR = 2.2942 RSD 1 RSD = 0.4359 MUR
05 elo 2024 1 MUR = 2.2992 RSD 1 RSD = 0.4349 MUR
06 elo 2024 1 MUR = 2.3189 RSD 1 RSD = 0.4312 MUR
07 elo 2024 1 MUR = 2.3071 RSD 1 RSD = 0.4334 MUR
08 elo 2024 1 MUR = 2.3097 RSD 1 RSD = 0.433 MUR
09 elo 2024 1 MUR = 2.3072 RSD 1 RSD = 0.4334 MUR
10 elo 2024 1 MUR = 2.3054 RSD 1 RSD = 0.4338 MUR
11 elo 2024 1 MUR = 2.3054 RSD 1 RSD = 0.4338 MUR
12 elo 2024 1 MUR = 2.3088 RSD 1 RSD = 0.4331 MUR
13 elo 2024 1 MUR = 2.3097 RSD 1 RSD = 0.433 MUR
14 elo 2024 1 MUR = 2.2987 RSD 1 RSD = 0.435 MUR
15 elo 2024 1 MUR = 2.3003 RSD 1 RSD = 0.4347 MUR
16 elo 2024 1 MUR = 2.3033 RSD 1 RSD = 0.4342 MUR
17 elo 2024 1 MUR = 2.2937 RSD 1 RSD = 0.436 MUR
18 elo 2024 1 MUR = 2.2937 RSD 1 RSD = 0.436 MUR
19 elo 2024 1 MUR = 2.2908 RSD 1 RSD = 0.4365 MUR
20 elo 2024 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
21 elo 2024 1 MUR = 2.2831 RSD 1 RSD = 0.438 MUR
22 elo 2024 1 MUR = 2.2829 RSD 1 RSD = 0.438 MUR
23 elo 2024 1 MUR = 2.2795 RSD 1 RSD = 0.4387 MUR
24 elo 2024 1 MUR = 2.265 RSD 1 RSD = 0.4415 MUR
25 elo 2024 1 MUR = 2.2619 RSD 1 RSD = 0.4421 MUR
26 elo 2024 1 MUR = 2.2736 RSD 1 RSD = 0.4398 MUR
27 elo 2024 1 MUR = 2.2725 RSD 1 RSD = 0.44 MUR
28 elo 2024 1 MUR = 2.2807 RSD 1 RSD = 0.4385 MUR
29 elo 2024 1 MUR = 2.2793 RSD 1 RSD = 0.4387 MUR
30 elo 2024 1 MUR = 2.2722 RSD 1 RSD = 0.4401 MUR
31 elo 2024 1 MUR = 2.2801 RSD 1 RSD = 0.4386 MUR

Sep 2024

PäiväysMUR-RSDRSD-MUR
01 syys 2024 1 MUR = 2.2772 RSD 1 RSD = 0.4391 MUR
02 syys 2024 1 MUR = 2.2762 RSD 1 RSD = 0.4393 MUR
03 syys 2024 1 MUR = 2.2737 RSD 1 RSD = 0.4398 MUR
04 syys 2024 1 MUR = 2.2972 RSD 1 RSD = 0.4353 MUR
05 syys 2024 1 MUR = 2.2888 RSD 1 RSD = 0.4369 MUR
06 syys 2024 1 MUR = 2.2934 RSD 1 RSD = 0.436 MUR
07 syys 2024 1 MUR = 2.2951 RSD 1 RSD = 0.4357 MUR
08 syys 2024 1 MUR = 2.2969 RSD 1 RSD = 0.4354 MUR
09 syys 2024 1 MUR = 2.3006 RSD 1 RSD = 0.4347 MUR
10 syys 2024 1 MUR = 2.3034 RSD 1 RSD = 0.4341 MUR
11 syys 2024 1 MUR = 2.3017 RSD 1 RSD = 0.4345 MUR
12 syys 2024 1 MUR = 2.3019 RSD 1 RSD = 0.4344 MUR
13 syys 2024 1 MUR = 2.2976 RSD 1 RSD = 0.4352 MUR
14 syys 2024 1 MUR = 2.3002 RSD 1 RSD = 0.4347 MUR
15 syys 2024 1 MUR = 2.2973 RSD 1 RSD = 0.4353 MUR
16 syys 2024 1 MUR = 2.2895 RSD 1 RSD = 0.4368 MUR
17 syys 2024 1 MUR = 2.2941 RSD 1 RSD = 0.4359 MUR
18 syys 2024 1 MUR = 2.2954 RSD 1 RSD = 0.4357 MUR
19 syys 2024 1 MUR = 2.2878 RSD 1 RSD = 0.4371 MUR
20 syys 2024 1 MUR = 2.2854 RSD 1 RSD = 0.4376 MUR
21 syys 2024 1 MUR = 2.2861 RSD 1 RSD = 0.4374 MUR
22 syys 2024 1 MUR = 2.2834 RSD 1 RSD = 0.4379 MUR
23 syys 2024 1 MUR = 2.3034 RSD 1 RSD = 0.4341 MUR
24 syys 2024 1 MUR = 2.2923 RSD 1 RSD = 0.4362 MUR
25 syys 2024 1 MUR = 2.2874 RSD 1 RSD = 0.4372 MUR
26 syys 2024 1 MUR = 2.291 RSD 1 RSD = 0.4365 MUR
27 syys 2024 1 MUR = 2.2833 RSD 1 RSD = 0.438 MUR
28 syys 2024 1 MUR = 2.2831 RSD 1 RSD = 0.438 MUR
29 syys 2024 1 MUR = 2.2831 RSD 1 RSD = 0.438 MUR
30 syys 2024 1 MUR = 2.2781 RSD 1 RSD = 0.439 MUR

Oct 2024

PäiväysMUR-RSDRSD-MUR
01 loka 2024 1 MUR = 2.2945 RSD 1 RSD = 0.4358 MUR
02 loka 2024 1 MUR = 2.2848 RSD 1 RSD = 0.4377 MUR
03 loka 2024 1 MUR = 2.2857 RSD 1 RSD = 0.4375 MUR
04 loka 2024 1 MUR = 2.2829 RSD 1 RSD = 0.438 MUR
05 loka 2024 1 MUR = 2.2919 RSD 1 RSD = 0.4363 MUR
06 loka 2024 1 MUR = 2.2919 RSD 1 RSD = 0.4363 MUR
07 loka 2024 1 MUR = 2.2877 RSD 1 RSD = 0.4371 MUR
08 loka 2024 1 MUR = 2.3035 RSD 1 RSD = 0.4341 MUR
09 loka 2024 1 MUR = 2.321 RSD 1 RSD = 0.4308 MUR
10 loka 2024 1 MUR = 2.3216 RSD 1 RSD = 0.4307 MUR
11 loka 2024 1 MUR = 2.3204 RSD 1 RSD = 0.431 MUR
12 loka 2024 1 MUR = 2.3215 RSD 1 RSD = 0.4308 MUR
13 loka 2024 1 MUR = 2.3197 RSD 1 RSD = 0.4311 MUR
14 loka 2024 1 MUR = 2.3197 RSD 1 RSD = 0.4311 MUR
15 loka 2024 1 MUR = 2.317 RSD 1 RSD = 0.4316 MUR
16 loka 2024 1 MUR = 2.3166 RSD 1 RSD = 0.4317 MUR
17 loka 2024 1 MUR = 2.3223 RSD 1 RSD = 0.4306 MUR
18 loka 2024 1 MUR = 2.3225 RSD 1 RSD = 0.4306 MUR
19 loka 2024 1 MUR = 2.3166 RSD 1 RSD = 0.4317 MUR
20 loka 2024 1 MUR = 2.3186 RSD 1 RSD = 0.4313 MUR
21 loka 2024 1 MUR = 2.3512 RSD 1 RSD = 0.4253 MUR
22 loka 2024 1 MUR = 2.3478 RSD 1 RSD = 0.4259 MUR
23 loka 2024 1 MUR = 2.3573 RSD 1 RSD = 0.4242 MUR
24 loka 2024 1 MUR = 2.3464 RSD 1 RSD = 0.4262 MUR
25 loka 2024 1 MUR = 2.3457 RSD 1 RSD = 0.4263 MUR
26 loka 2024 1 MUR = 2.3499 RSD 1 RSD = 0.4255 MUR
27 loka 2024 1 MUR = 2.3499 RSD 1 RSD = 0.4255 MUR
28 loka 2024 1 MUR = 2.3404 RSD 1 RSD = 0.4273 MUR
29 loka 2024 1 MUR = 2.3507 RSD 1 RSD = 0.4254 MUR
30 loka 2024 1 MUR = 2.3473 RSD 1 RSD = 0.426 MUR
31 loka 2024 1 MUR = 2.3327 RSD 1 RSD = 0.4287 MUR

Nov 2024

PäiväysMUR-RSDRSD-MUR
01 marras 2024 1 MUR = 2.3464 RSD 1 RSD = 0.4262 MUR
02 marras 2024 1 MUR = 2.3557 RSD 1 RSD = 0.4245 MUR
03 marras 2024 1 MUR = 2.3456 RSD 1 RSD = 0.4263 MUR
04 marras 2024 1 MUR = 2.3415 RSD 1 RSD = 0.4271 MUR
05 marras 2024 1 MUR = 2.3334 RSD 1 RSD = 0.4286 MUR
06 marras 2024 1 MUR = 2.3507 RSD 1 RSD = 0.4254 MUR
07 marras 2024 1 MUR = 2.3356 RSD 1 RSD = 0.4282 MUR
08 marras 2024 1 MUR = 2.3417 RSD 1 RSD = 0.427 MUR
09 marras 2024 1 MUR = 2.351 RSD 1 RSD = 0.4253 MUR
10 marras 2024 1 MUR = 2.3522 RSD 1 RSD = 0.4251 MUR
11 marras 2024 1 MUR = 2.3491 RSD 1 RSD = 0.4257 MUR
12 marras 2024 1 MUR = 2.3391 RSD 1 RSD = 0.4275 MUR
13 marras 2024 1 MUR = 2.3322 RSD 1 RSD = 0.4288 MUR
14 marras 2024 1 MUR = 2.3533 RSD 1 RSD = 0.4249 MUR
15 marras 2024 1 MUR = 2.34 RSD 1 RSD = 0.4274 MUR
16 marras 2024 1 MUR = 2.35 RSD 1 RSD = 0.4255 MUR
17 marras 2024 1 MUR = 2.35 RSD 1 RSD = 0.4255 MUR
18 marras 2024 1 MUR = 2.3567 RSD 1 RSD = 0.4243 MUR
19 marras 2024 1 MUR = 2.3901 RSD 1 RSD = 0.4184 MUR
20 marras 2024 1 MUR = 2.3929 RSD 1 RSD = 0.4179 MUR
21 marras 2024 1 MUR = 2.3956 RSD 1 RSD = 0.4174 MUR
22 marras 2024 1 MUR = 2.3973 RSD 1 RSD = 0.4171 MUR
23 marras 2024 1 MUR = 2.3978 RSD 1 RSD = 0.417 MUR
24 marras 2024 1 MUR = 2.3969 RSD 1 RSD = 0.4172 MUR
25 marras 2024 1 MUR = 2.3802 RSD 1 RSD = 0.4201 MUR
26 marras 2024 1 MUR = 2.3501 RSD 1 RSD = 0.4255 MUR
27 marras 2024 1 MUR = 2.3781 RSD 1 RSD = 0.4205 MUR
28 marras 2024 1 MUR = 2.386 RSD 1 RSD = 0.4191 MUR
29 marras 2024 1 MUR = 2.3844 RSD 1 RSD = 0.4194 MUR
30 marras 2024 1 MUR = 2.3793 RSD 1 RSD = 0.4203 MUR

Dec 2024

PäiväysMUR-RSDRSD-MUR
01 joulu 2024 1 MUR = 2.3793 RSD 1 RSD = 0.4203 MUR
02 joulu 2024 1 MUR = 2.3885 RSD 1 RSD = 0.4187 MUR
03 joulu 2024 1 MUR = 2.3798 RSD 1 RSD = 0.4202 MUR
04 joulu 2024 1 MUR = 2.3887 RSD 1 RSD = 0.4186 MUR
05 joulu 2024 1 MUR = 2.3812 RSD 1 RSD = 0.4199 MUR
06 joulu 2024 1 MUR = 2.377 RSD 1 RSD = 0.4207 MUR
07 joulu 2024 1 MUR = 2.3731 RSD 1 RSD = 0.4214 MUR
08 joulu 2024 1 MUR = 2.3731 RSD 1 RSD = 0.4214 MUR
09 joulu 2024 1 MUR = 2.3756 RSD 1 RSD = 0.4209 MUR
10 joulu 2024 1 MUR = 2.3872 RSD 1 RSD = 0.4189 MUR
11 joulu 2024 1 MUR = 2.3875 RSD 1 RSD = 0.4188 MUR
12 joulu 2024 1 MUR = 2.3717 RSD 1 RSD = 0.4216 MUR
13 joulu 2024 1 MUR = 2.3674 RSD 1 RSD = 0.4224 MUR
14 joulu 2024 1 MUR = 2.3657 RSD 1 RSD = 0.4227 MUR
15 joulu 2024 1 MUR = 2.3657 RSD 1 RSD = 0.4227 MUR
16 joulu 2024 1 MUR = 2.3874 RSD 1 RSD = 0.4189 MUR
17 joulu 2024 1 MUR = 2.3989 RSD 1 RSD = 0.4169 MUR
18 joulu 2024 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
19 joulu 2024 1 MUR = 2.3881 RSD 1 RSD = 0.4187 MUR
20 joulu 2024 1 MUR = 2.3846 RSD 1 RSD = 0.4194 MUR
21 joulu 2024 1 MUR = 2.375 RSD 1 RSD = 0.4211 MUR
22 joulu 2024 1 MUR = 2.3763 RSD 1 RSD = 0.4208 MUR
23 joulu 2024 1 MUR = 2.4028 RSD 1 RSD = 0.4162 MUR
24 joulu 2024 1 MUR = 2.3892 RSD 1 RSD = 0.4186 MUR
25 joulu 2024 1 MUR = 2.3904 RSD 1 RSD = 0.4183 MUR
26 joulu 2024 1 MUR = 2.3912 RSD 1 RSD = 0.4182 MUR
27 joulu 2024 1 MUR = 2.3885 RSD 1 RSD = 0.4187 MUR
28 joulu 2024 1 MUR = 2.3886 RSD 1 RSD = 0.4187 MUR
29 joulu 2024 1 MUR = 2.3886 RSD 1 RSD = 0.4187 MUR
30 joulu 2024 1 MUR = 2.3845 RSD 1 RSD = 0.4194 MUR
31 joulu 2024 1 MUR = 2.3981 RSD 1 RSD = 0.417 MUR

MUR-RSD ja RSD-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats