> MUR-PEN ja PEN-MUR valuuttakurssit- 2026

MUR-PEN ja PEN-MUR valuuttakurssit- 2026

MUR-PEN ja PEN-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-PEN ja PEN-MUR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MUR = 0,073 PEN

1 PEN = 13,693 MUR

1v 2v 3v

valuutasta MUR valuuttaan PENvaluutasta PEN valuuttaan MUR

Jan 2026

Päiväys	MUR-PEN	PEN-MUR
01 tammi 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 tammi 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 tammi 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 tammi 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 tammi 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 tammi 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 tammi 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 tammi 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 tammi 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 tammi 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 tammi 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 tammi 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 tammi 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 tammi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 tammi 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 tammi 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 tammi 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 tammi 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 tammi 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 tammi 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 tammi 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 tammi 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 tammi 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 tammi 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 tammi 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Päiväys	MUR-PEN	PEN-MUR
01 helmi 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 helmi 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 helmi 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 helmi 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 helmi 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 helmi 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 helmi 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 helmi 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 helmi 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 helmi 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 helmi 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 helmi 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 helmi 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 helmi 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 helmi 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 helmi 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 helmi 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 helmi 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 helmi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 helmi 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 helmi 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 helmi 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 helmi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 helmi 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 helmi 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 helmi 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 helmi 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 helmi 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Päiväys	MUR-PEN	PEN-MUR
01 maalis 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 maalis 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 maalis 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 maalis 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 maalis 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 maalis 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 maalis 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 maalis 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 maalis 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 maalis 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 maalis 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 maalis 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 maalis 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 maalis 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 maalis 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 maalis 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 maalis 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 maalis 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 maalis 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 maalis 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 maalis 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 maalis 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 maalis 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 maalis 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 maalis 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 maalis 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 maalis 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 maalis 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 maalis 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 maalis 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 maalis 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Päiväys	MUR-PEN	PEN-MUR
01 huhti 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 huhti 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 huhti 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 huhti 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 huhti 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 huhti 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 huhti 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 huhti 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 huhti 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 huhti 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 huhti 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 huhti 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 huhti 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 huhti 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 huhti 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 huhti 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 huhti 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 huhti 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 huhti 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 huhti 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 huhti 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 huhti 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 huhti 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 huhti 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR
25 huhti 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4413 MUR
26 huhti 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5291 MUR
27 huhti 2026	1 MUR = 0.0747 PEN	1 PEN = 13.3902 MUR
28 huhti 2026	1 MUR = 0.0749 PEN	1 PEN = 13.3475 MUR
29 huhti 2026	1 MUR = 0.0751 PEN	1 PEN = 13.3241 MUR
30 huhti 2026	1 MUR = 0.075 PEN	1 PEN = 13.3415 MUR

May 2026

Päiväys	MUR-PEN	PEN-MUR
01 touko 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4076 MUR
02 touko 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
03 touko 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
04 touko 2026	1 MUR = 0.075 PEN	1 PEN = 13.3295 MUR
05 touko 2026	1 MUR = 0.0747 PEN	1 PEN = 13.387 MUR
06 touko 2026	1 MUR = 0.0746 PEN	1 PEN = 13.406 MUR
07 touko 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4839 MUR
08 touko 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5434 MUR
09 touko 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
10 touko 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
11 touko 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6062 MUR
12 touko 2026	1 MUR = 0.0734 PEN	1 PEN = 13.6268 MUR
13 touko 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6535 MUR
14 touko 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7195 MUR
15 touko 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7532 MUR
16 touko 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
17 touko 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
18 touko 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7747 MUR
19 touko 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8047 MUR
20 touko 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8462 MUR
21 touko 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8734 MUR
22 touko 2026	1 MUR = 0.072 PEN	1 PEN = 13.8924 MUR
23 touko 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
24 touko 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
25 touko 2026	1 MUR = 0.072 PEN	1 PEN = 13.8819 MUR
26 touko 2026	1 MUR = 0.072 PEN	1 PEN = 13.8967 MUR
27 touko 2026	1 MUR = 0.072 PEN	1 PEN = 13.8896 MUR
28 touko 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9442 MUR
29 touko 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9353 MUR
30 touko 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR
31 touko 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR

Jun 2026

Päiväys	MUR-PEN	PEN-MUR
01 kesä 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9261 MUR
02 kesä 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9298 MUR
03 kesä 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9464 MUR

Jul 2026

Päiväys	MUR-PEN	PEN-MUR
01 heinä 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8137 MUR
02 heinä 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8315 MUR
03 heinä 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8365 MUR
04 heinä 2026	1 MUR = 0.0723 PEN	1 PEN = 13.823 MUR
05 heinä 2026	1 MUR = 0.0723 PEN	1 PEN = 13.823 MUR
06 heinä 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8202 MUR
07 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8505 MUR
08 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8434 MUR
09 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.858 MUR
10 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8551 MUR
11 heinä 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8778 MUR
12 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8447 MUR
13 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8544 MUR
14 heinä 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8176 MUR
15 heinä 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8472 MUR
16 heinä 2026	1 MUR = 0.072 PEN	1 PEN = 13.8813 MUR
17 heinä 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9035 MUR
18 heinä 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9167 MUR
19 heinä 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9167 MUR
20 heinä 2026	1 MUR = 0.0719 PEN	1 PEN = 13.8999 MUR
21 heinä 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9142 MUR
22 heinä 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9023 MUR
23 heinä 2026	1 MUR = 0.072 PEN	1 PEN = 13.8979 MUR
24 heinä 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9386 MUR
25 heinä 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9398 MUR
26 heinä 2026	1 MUR = 0.0718 PEN	1 PEN = 13.93 MUR
27 heinä 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9302 MUR
28 heinä 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9528 MUR

MUR-PEN ja PEN-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset