> MUR-PEN ja PEN-MUR valuuttakurssit- 2025

MUR-PEN ja PEN-MUR valuuttakurssit- 2025

MUR-PEN ja PEN-MUR valuuttakurssit

Tarkista alta vaihtokurssit MUR-PEN ja PEN-MUR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MUR = 0,0805 PEN

1 PEN = 12,4293 MUR

1v 2v 3v

valuutasta MUR valuuttaan PENvaluutasta PEN valuuttaan MUR

Jan 2025

Päiväys	MUR-PEN	PEN-MUR
01 tammi 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 tammi 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 tammi 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 tammi 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 tammi 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 tammi 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 tammi 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 tammi 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 tammi 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 tammi 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 tammi 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 tammi 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 tammi 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 tammi 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 tammi 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 tammi 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 tammi 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 tammi 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 tammi 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 tammi 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 tammi 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 tammi 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 tammi 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 tammi 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 tammi 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 tammi 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 tammi 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 tammi 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 tammi 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 tammi 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 tammi 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Päiväys	MUR-PEN	PEN-MUR
01 helmi 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 helmi 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 helmi 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 helmi 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 helmi 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 helmi 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 helmi 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 helmi 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 helmi 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 helmi 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 helmi 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 helmi 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 helmi 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 helmi 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 helmi 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 helmi 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 helmi 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 helmi 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 helmi 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 helmi 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 helmi 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 helmi 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 helmi 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 helmi 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 helmi 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 helmi 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 helmi 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 helmi 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Päiväys	MUR-PEN	PEN-MUR
01 maalis 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 maalis 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 maalis 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 maalis 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 maalis 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 maalis 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 maalis 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 maalis 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 maalis 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 maalis 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 maalis 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 maalis 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 maalis 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 maalis 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 maalis 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 maalis 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 maalis 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 maalis 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 maalis 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 maalis 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 maalis 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 maalis 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 maalis 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 maalis 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 maalis 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 maalis 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 maalis 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 maalis 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 maalis 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 maalis 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 maalis 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Päiväys	MUR-PEN	PEN-MUR
01 huhti 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 huhti 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 huhti 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 huhti 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 huhti 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 huhti 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 huhti 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 huhti 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 huhti 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 huhti 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 huhti 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 huhti 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 huhti 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 huhti 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 huhti 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 huhti 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 huhti 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 huhti 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 huhti 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 huhti 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 huhti 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 huhti 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 huhti 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 huhti 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 huhti 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 huhti 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 huhti 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 huhti 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 huhti 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 huhti 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Päiväys	MUR-PEN	PEN-MUR
01 touko 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 touko 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 touko 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 touko 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 touko 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 touko 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 touko 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 touko 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 touko 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 touko 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 touko 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 touko 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 touko 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 touko 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 touko 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 touko 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 touko 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 touko 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 touko 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 touko 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 touko 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 touko 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 touko 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 touko 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 touko 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 touko 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 touko 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 touko 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 touko 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 touko 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 touko 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Päiväys	MUR-PEN	PEN-MUR
01 kesä 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 kesä 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 kesä 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 kesä 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 kesä 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 kesä 2025	1 MUR = 0.08 PEN	1 PEN = 12.5072 MUR

MUR-PEN ja PEN-MUR valuuttakurssit-info

Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mauritius ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset