currencystats247.com

CurrencyStats247 > Valuuttakurssit > MOP-XPF ja XPF-MOP valuuttakurssit- 2025

MOP-XPF ja XPF-MOP valuuttakurssit- 2025

MOP-XPF ja XPF-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-XPF ja XPF-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MOP = 13,2432 XPF
1 XPF = 0,0755 MOP
1v 2v 3v

Jan 2025

PäiväysMOP-XPFXPF-MOP
01 tammi 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 tammi 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 tammi 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 tammi 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 tammi 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 tammi 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 tammi 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 tammi 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 tammi 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 tammi 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 tammi 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 tammi 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 tammi 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 tammi 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 tammi 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 tammi 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 tammi 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 tammi 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 tammi 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 tammi 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 tammi 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 tammi 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 tammi 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 tammi 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 tammi 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 tammi 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 tammi 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 tammi 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 tammi 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 tammi 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 tammi 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

PäiväysMOP-XPFXPF-MOP
01 helmi 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 helmi 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 helmi 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 helmi 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 helmi 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 helmi 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 helmi 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 helmi 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 helmi 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 helmi 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 helmi 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 helmi 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 helmi 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 helmi 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 helmi 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 helmi 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 helmi 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 helmi 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 helmi 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 helmi 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 helmi 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 helmi 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 helmi 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 helmi 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 helmi 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 helmi 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 helmi 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 helmi 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

PäiväysMOP-XPFXPF-MOP
01 maalis 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 maalis 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 maalis 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 maalis 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 maalis 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 maalis 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 maalis 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 maalis 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 maalis 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 maalis 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 maalis 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 maalis 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 maalis 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 maalis 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 maalis 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 maalis 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 maalis 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 maalis 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 maalis 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 maalis 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 maalis 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 maalis 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 maalis 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 maalis 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 maalis 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 maalis 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 maalis 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 maalis 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 maalis 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 maalis 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 maalis 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

PäiväysMOP-XPFXPF-MOP
01 huhti 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 huhti 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 huhti 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 huhti 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 huhti 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 huhti 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 huhti 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 huhti 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 huhti 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 huhti 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 huhti 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 huhti 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 huhti 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 huhti 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 huhti 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 huhti 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 huhti 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 huhti 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 huhti 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 huhti 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 huhti 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 huhti 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 huhti 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 huhti 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 huhti 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 huhti 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 huhti 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 huhti 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 huhti 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 huhti 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

PäiväysMOP-XPFXPF-MOP
01 touko 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 touko 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 touko 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 touko 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 touko 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 touko 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 touko 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 touko 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 touko 2025 1 MOP = 13.2401 XPF 1 XPF = 0.0755 MOP
10 touko 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
11 touko 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
12 touko 2025 1 MOP = 13.417 XPF 1 XPF = 0.0745 MOP
13 touko 2025 1 MOP = 13.386 XPF 1 XPF = 0.0747 MOP
14 touko 2025 1 MOP = 13.2136 XPF 1 XPF = 0.0757 MOP
15 touko 2025 1 MOP = 13.2547 XPF 1 XPF = 0.0754 MOP
16 touko 2025 1 MOP = 13.2422 XPF 1 XPF = 0.0755 MOP
17 touko 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
18 touko 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
19 touko 2025 1 MOP = 13.1395 XPF 1 XPF = 0.0761 MOP
20 touko 2025 1 MOP = 13.1682 XPF 1 XPF = 0.0759 MOP
21 touko 2025 1 MOP = 13.0649 XPF 1 XPF = 0.0765 MOP
22 touko 2025 1 MOP = 13.1076 XPF 1 XPF = 0.0763 MOP
23 touko 2025 1 MOP = 13.0222 XPF 1 XPF = 0.0768 MOP
24 touko 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
25 touko 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
26 touko 2025 1 MOP = 12.9946 XPF 1 XPF = 0.077 MOP
27 touko 2025 1 MOP = 13.0269 XPF 1 XPF = 0.0768 MOP
28 touko 2025 1 MOP = 13.048 XPF 1 XPF = 0.0766 MOP
29 touko 2025 1 MOP = 13.0927 XPF 1 XPF = 0.0764 MOP
30 touko 2025 1 MOP = 13.0354 XPF 1 XPF = 0.0767 MOP
31 touko 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP

Jun 2025

PäiväysMOP-XPFXPF-MOP
01 kesä 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP
02 kesä 2025 1 MOP = 12.942 XPF 1 XPF = 0.0773 MOP
03 kesä 2025 1 MOP = 12.9586 XPF 1 XPF = 0.0772 MOP
04 kesä 2025 1 MOP = 12.9735 XPF 1 XPF = 0.0771 MOP
05 kesä 2025 1 MOP = 12.9188 XPF 1 XPF = 0.0774 MOP
06 kesä 2025 1 MOP = 12.9257 XPF 1 XPF = 0.0774 MOP
07 kesä 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
08 kesä 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
09 kesä 2025 1 MOP = 12.9381 XPF 1 XPF = 0.0773 MOP
10 kesä 2025 1 MOP = 12.914 XPF 1 XPF = 0.0774 MOP
11 kesä 2025 1 MOP = 12.9121 XPF 1 XPF = 0.0774 MOP
12 kesä 2025 1 MOP = 12.742 XPF 1 XPF = 0.0785 MOP
13 kesä 2025 1 MOP = 12.8242 XPF 1 XPF = 0.078 MOP
14 kesä 2025 1 MOP = 12.8299 XPF 1 XPF = 0.0779 MOP
15 kesä 2025 1 MOP = 12.8299 XPF 1 XPF = 0.0779 MOP
16 kesä 2025 1 MOP = 12.7554 XPF 1 XPF = 0.0784 MOP
17 kesä 2025 1 MOP = 12.7692 XPF 1 XPF = 0.0783 MOP
18 kesä 2025 1 MOP = 12.8369 XPF 1 XPF = 0.0779 MOP
19 kesä 2025 1 MOP = 12.8661 XPF 1 XPF = 0.0777 MOP
20 kesä 2025 1 MOP = 12.8088 XPF 1 XPF = 0.0781 MOP
21 kesä 2025 1 MOP = 12.81 XPF 1 XPF = 0.0781 MOP
22 kesä 2025 1 MOP = 12.81 XPF 1 XPF = 0.0781 MOP
23 kesä 2025 1 MOP = 12.8825 XPF 1 XPF = 0.0776 MOP
24 kesä 2025 1 MOP = 12.7229 XPF 1 XPF = 0.0786 MOP
25 kesä 2025 1 MOP = 12.7235 XPF 1 XPF = 0.0786 MOP
26 kesä 2025 1 MOP = 12.6008 XPF 1 XPF = 0.0794 MOP
27 kesä 2025 1 MOP = 12.6095 XPF 1 XPF = 0.0793 MOP
28 kesä 2025 1 MOP = 12.6014 XPF 1 XPF = 0.0794 MOP
29 kesä 2025 1 MOP = 12.6014 XPF 1 XPF = 0.0794 MOP
30 kesä 2025 1 MOP = 12.5835 XPF 1 XPF = 0.0795 MOP

Jul 2025

PäiväysMOP-XPFXPF-MOP
01 heinä 2025 1 MOP = 12.4973 XPF 1 XPF = 0.08 MOP
02 heinä 2025 1 MOP = 12.5432 XPF 1 XPF = 0.0797 MOP
03 heinä 2025 1 MOP = 12.5213 XPF 1 XPF = 0.0799 MOP
04 heinä 2025 1 MOP = 12.5384 XPF 1 XPF = 0.0798 MOP
05 heinä 2025 1 MOP = 12.5301 XPF 1 XPF = 0.0798 MOP
06 heinä 2025 1 MOP = 12.5301 XPF 1 XPF = 0.0798 MOP
07 heinä 2025 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
08 heinä 2025 1 MOP = 12.5993 XPF 1 XPF = 0.0794 MOP
09 heinä 2025 1 MOP = 12.6252 XPF 1 XPF = 0.0792 MOP
10 heinä 2025 1 MOP = 12.591 XPF 1 XPF = 0.0794 MOP
11 heinä 2025 1 MOP = 12.6252 XPF 1 XPF = 0.0792 MOP
12 heinä 2025 1 MOP = 12.6273 XPF 1 XPF = 0.0792 MOP
13 heinä 2025 1 MOP = 12.6273 XPF 1 XPF = 0.0792 MOP
14 heinä 2025 1 MOP = 12.6257 XPF 1 XPF = 0.0792 MOP
15 heinä 2025 1 MOP = 12.6378 XPF 1 XPF = 0.0791 MOP
16 heinä 2025 1 MOP = 12.7088 XPF 1 XPF = 0.0787 MOP
17 heinä 2025 1 MOP = 12.7472 XPF 1 XPF = 0.0784 MOP
18 heinä 2025 1 MOP = 12.6808 XPF 1 XPF = 0.0789 MOP
19 heinä 2025 1 MOP = 12.6883 XPF 1 XPF = 0.0788 MOP
20 heinä 2025 1 MOP = 12.6883 XPF 1 XPF = 0.0788 MOP
21 heinä 2025 1 MOP = 12.6666 XPF 1 XPF = 0.0789 MOP
22 heinä 2025 1 MOP = 12.6164 XPF 1 XPF = 0.0793 MOP
23 heinä 2025 1 MOP = 12.5876 XPF 1 XPF = 0.0794 MOP
24 heinä 2025 1 MOP = 12.5589 XPF 1 XPF = 0.0796 MOP
25 heinä 2025 1 MOP = 12.5787 XPF 1 XPF = 0.0795 MOP
26 heinä 2025 1 MOP = 12.5862 XPF 1 XPF = 0.0795 MOP
27 heinä 2025 1 MOP = 12.5862 XPF 1 XPF = 0.0795 MOP
28 heinä 2025 1 MOP = 12.6634 XPF 1 XPF = 0.079 MOP
29 heinä 2025 1 MOP = 12.7695 XPF 1 XPF = 0.0783 MOP
30 heinä 2025 1 MOP = 12.8 XPF 1 XPF = 0.0781 MOP
31 heinä 2025 1 MOP = 12.9054 XPF 1 XPF = 0.0775 MOP

Aug 2025

PäiväysMOP-XPFXPF-MOP
01 elo 2025 1 MOP = 12.9322 XPF 1 XPF = 0.0773 MOP
02 elo 2025 1 MOP = 12.9298 XPF 1 XPF = 0.0773 MOP
03 elo 2025 1 MOP = 12.9298 XPF 1 XPF = 0.0773 MOP
04 elo 2025 1 MOP = 12.7703 XPF 1 XPF = 0.0783 MOP
05 elo 2025 1 MOP = 12.7767 XPF 1 XPF = 0.0783 MOP
06 elo 2025 1 MOP = 12.7191 XPF 1 XPF = 0.0786 MOP
07 elo 2025 1 MOP = 12.6604 XPF 1 XPF = 0.079 MOP
08 elo 2025 1 MOP = 12.6817 XPF 1 XPF = 0.0789 MOP
09 elo 2025 1 MOP = 12.6879 XPF 1 XPF = 0.0788 MOP
10 elo 2025 1 MOP = 12.6869 XPF 1 XPF = 0.0788 MOP
11 elo 2025 1 MOP = 12.6853 XPF 1 XPF = 0.0788 MOP
12 elo 2025 1 MOP = 12.7187 XPF 1 XPF = 0.0786 MOP
13 elo 2025 1 MOP = 12.6012 XPF 1 XPF = 0.0794 MOP
14 elo 2025 1 MOP = 12.6384 XPF 1 XPF = 0.0791 MOP
15 elo 2025 1 MOP = 12.6313 XPF 1 XPF = 0.0792 MOP
16 elo 2025 1 MOP = 12.6539 XPF 1 XPF = 0.079 MOP
17 elo 2025 1 MOP = 12.6685 XPF 1 XPF = 0.0789 MOP
18 elo 2025 1 MOP = 12.6886 XPF 1 XPF = 0.0788 MOP
19 elo 2025 1 MOP = 12.7091 XPF 1 XPF = 0.0787 MOP
20 elo 2025 1 MOP = 12.7261 XPF 1 XPF = 0.0786 MOP
21 elo 2025 1 MOP = 12.7445 XPF 1 XPF = 0.0785 MOP
22 elo 2025 1 MOP = 12.7716 XPF 1 XPF = 0.0783 MOP
23 elo 2025 1 MOP = 12.6449 XPF 1 XPF = 0.0791 MOP
24 elo 2025 1 MOP = 12.7798 XPF 1 XPF = 0.0782 MOP
25 elo 2025 1 MOP = 12.6896 XPF 1 XPF = 0.0788 MOP
26 elo 2025 1 MOP = 12.6906 XPF 1 XPF = 0.0788 MOP
27 elo 2025 1 MOP = 12.8484 XPF 1 XPF = 0.0778 MOP
28 elo 2025 1 MOP = 12.7356 XPF 1 XPF = 0.0785 MOP
29 elo 2025 1 MOP = 12.7414 XPF 1 XPF = 0.0785 MOP
30 elo 2025 1 MOP = 12.7397 XPF 1 XPF = 0.0785 MOP
31 elo 2025 1 MOP = 12.7397 XPF 1 XPF = 0.0785 MOP

Sep 2025

PäiväysMOP-XPFXPF-MOP
01 syys 2025 1 MOP = 12.6882 XPF 1 XPF = 0.0788 MOP
02 syys 2025 1 MOP = 12.7431 XPF 1 XPF = 0.0785 MOP
03 syys 2025 1 MOP = 12.7503 XPF 1 XPF = 0.0784 MOP
04 syys 2025 1 MOP = 12.7485 XPF 1 XPF = 0.0784 MOP
05 syys 2025 1 MOP = 12.702 XPF 1 XPF = 0.0787 MOP
06 syys 2025 1 MOP = 12.7002 XPF 1 XPF = 0.0787 MOP
07 syys 2025 1 MOP = 12.7002 XPF 1 XPF = 0.0787 MOP
08 syys 2025 1 MOP = 12.6826 XPF 1 XPF = 0.0788 MOP
09 syys 2025 1 MOP = 12.6633 XPF 1 XPF = 0.079 MOP
10 syys 2025 1 MOP = 12.7141 XPF 1 XPF = 0.0787 MOP
11 syys 2025 1 MOP = 12.7342 XPF 1 XPF = 0.0785 MOP
12 syys 2025 1 MOP = 12.6987 XPF 1 XPF = 0.0787 MOP
13 syys 2025 1 MOP = 12.6874 XPF 1 XPF = 0.0788 MOP
14 syys 2025 1 MOP = 12.6874 XPF 1 XPF = 0.0788 MOP
15 syys 2025 1 MOP = 12.6703 XPF 1 XPF = 0.0789 MOP
16 syys 2025 1 MOP = 12.6071 XPF 1 XPF = 0.0793 MOP
17 syys 2025 1 MOP = 12.63 XPF 1 XPF = 0.0792 MOP
18 syys 2025 1 MOP = 12.5945 XPF 1 XPF = 0.0794 MOP
19 syys 2025 1 MOP = 12.6813 XPF 1 XPF = 0.0789 MOP
20 syys 2025 1 MOP = 12.6806 XPF 1 XPF = 0.0789 MOP
21 syys 2025 1 MOP = 12.6692 XPF 1 XPF = 0.0789 MOP
22 syys 2025 1 MOP = 12.6627 XPF 1 XPF = 0.079 MOP
23 syys 2025 1 MOP = 12.6295 XPF 1 XPF = 0.0792 MOP
24 syys 2025 1 MOP = 12.6779 XPF 1 XPF = 0.0789 MOP
25 syys 2025 1 MOP = 12.6853 XPF 1 XPF = 0.0788 MOP
26 syys 2025 1 MOP = 12.7653 XPF 1 XPF = 0.0783 MOP
27 syys 2025 1 MOP = 12.7639 XPF 1 XPF = 0.0783 MOP
28 syys 2025 1 MOP = 12.7701 XPF 1 XPF = 0.0783 MOP
29 syys 2025 1 MOP = 12.6832 XPF 1 XPF = 0.0788 MOP
30 syys 2025 1 MOP = 12.6719 XPF 1 XPF = 0.0789 MOP

Oct 2025

PäiväysMOP-XPFXPF-MOP
01 loka 2025 1 MOP = 12.6916 XPF 1 XPF = 0.0788 MOP
02 loka 2025 1 MOP = 12.6699 XPF 1 XPF = 0.0789 MOP
03 loka 2025 1 MOP = 12.6818 XPF 1 XPF = 0.0789 MOP
04 loka 2025 1 MOP = 12.6832 XPF 1 XPF = 0.0788 MOP
05 loka 2025 1 MOP = 12.6832 XPF 1 XPF = 0.0788 MOP
06 loka 2025 1 MOP = 12.7568 XPF 1 XPF = 0.0784 MOP
07 loka 2025 1 MOP = 12.7605 XPF 1 XPF = 0.0784 MOP
08 loka 2025 1 MOP = 12.7952 XPF 1 XPF = 0.0782 MOP
09 loka 2025 1 MOP = 12.8235 XPF 1 XPF = 0.078 MOP
10 loka 2025 1 MOP = 12.8694 XPF 1 XPF = 0.0777 MOP
11 loka 2025 1 MOP = 12.8712 XPF 1 XPF = 0.0777 MOP
12 loka 2025 1 MOP = 12.8712 XPF 1 XPF = 0.0777 MOP
13 loka 2025 1 MOP = 12.8716 XPF 1 XPF = 0.0777 MOP
14 loka 2025 1 MOP = 12.8948 XPF 1 XPF = 0.0776 MOP
15 loka 2025 1 MOP = 12.8298 XPF 1 XPF = 0.0779 MOP
16 loka 2025 1 MOP = 12.7823 XPF 1 XPF = 0.0782 MOP
17 loka 2025 1 MOP = 12.7588 XPF 1 XPF = 0.0784 MOP
18 loka 2025 1 MOP = 12.7536 XPF 1 XPF = 0.0784 MOP
19 loka 2025 1 MOP = 12.7536 XPF 1 XPF = 0.0784 MOP
20 loka 2025 1 MOP = 12.7987 XPF 1 XPF = 0.0781 MOP
21 loka 2025 1 MOP = 12.8346 XPF 1 XPF = 0.0779 MOP
22 loka 2025 1 MOP = 12.8691 XPF 1 XPF = 0.0777 MOP
23 loka 2025 1 MOP = 12.8601 XPF 1 XPF = 0.0778 MOP
24 loka 2025 1 MOP = 12.8424 XPF 1 XPF = 0.0779 MOP
25 loka 2025 1 MOP = 12.8242 XPF 1 XPF = 0.078 MOP
26 loka 2025 1 MOP = 12.8394 XPF 1 XPF = 0.0779 MOP
27 loka 2025 1 MOP = 12.8048 XPF 1 XPF = 0.0781 MOP
28 loka 2025 1 MOP = 12.8085 XPF 1 XPF = 0.0781 MOP
29 loka 2025 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
30 loka 2025 1 MOP = 12.889 XPF 1 XPF = 0.0776 MOP
31 loka 2025 1 MOP = 12.8844 XPF 1 XPF = 0.0776 MOP

Nov 2025

PäiväysMOP-XPFXPF-MOP
01 marras 2025 1 MOP = 12.8877 XPF 1 XPF = 0.0776 MOP
02 marras 2025 1 MOP = 12.8877 XPF 1 XPF = 0.0776 MOP
03 marras 2025 1 MOP = 12.9431 XPF 1 XPF = 0.0773 MOP
04 marras 2025 1 MOP = 12.9721 XPF 1 XPF = 0.0771 MOP
05 marras 2025 1 MOP = 12.9718 XPF 1 XPF = 0.0771 MOP
06 marras 2025 1 MOP = 12.9398 XPF 1 XPF = 0.0773 MOP
07 marras 2025 1 MOP = 12.8861 XPF 1 XPF = 0.0776 MOP

MOP-XPF ja XPF-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats