> MOP-XPF ja XPF-MOP valuuttakurssit- 2025

MOP-XPF ja XPF-MOP valuuttakurssit- 2025

MOP-XPF ja XPF-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-XPF ja XPF-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 13,7441 XPF

1 XPF = 0,0728 MOP

1v 2v 3v

valuutasta MOP valuuttaan XPFvaluutasta XPF valuuttaan MOP

Jan 2025

Päiväys	MOP-XPF	XPF-MOP
01 tammi 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 tammi 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 tammi 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 tammi 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 tammi 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 tammi 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 tammi 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 tammi 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 tammi 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 tammi 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 tammi 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 tammi 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 tammi 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 tammi 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 tammi 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 tammi 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 tammi 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 tammi 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 tammi 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 tammi 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 tammi 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 tammi 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 tammi 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 tammi 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 tammi 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 tammi 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 tammi 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 tammi 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 tammi 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 tammi 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 tammi 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Päiväys	MOP-XPF	XPF-MOP
01 helmi 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 helmi 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 helmi 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 helmi 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 helmi 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 helmi 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 helmi 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 helmi 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 helmi 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 helmi 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 helmi 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 helmi 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 helmi 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 helmi 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 helmi 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 helmi 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 helmi 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 helmi 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 helmi 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 helmi 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 helmi 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 helmi 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 helmi 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
24 helmi 2025	1 MOP = 14.2482 XPF	1 XPF = 0.0702 MOP
25 helmi 2025	1 MOP = 14.2131 XPF	1 XPF = 0.0704 MOP
26 helmi 2025	1 MOP = 14.2038 XPF	1 XPF = 0.0704 MOP
27 helmi 2025	1 MOP = 14.224 XPF	1 XPF = 0.0703 MOP
28 helmi 2025	1 MOP = 14.311 XPF	1 XPF = 0.0699 MOP

Mar 2025

Päiväys	MOP-XPF	XPF-MOP
01 maalis 2025	1 MOP = 14.3603 XPF	1 XPF = 0.0696 MOP
02 maalis 2025	1 MOP = 14.3513 XPF	1 XPF = 0.0697 MOP
03 maalis 2025	1 MOP = 14.2274 XPF	1 XPF = 0.0703 MOP
04 maalis 2025	1 MOP = 14.1283 XPF	1 XPF = 0.0708 MOP
05 maalis 2025	1 MOP = 13.959 XPF	1 XPF = 0.0716 MOP
06 maalis 2025	1 MOP = 13.8052 XPF	1 XPF = 0.0724 MOP
07 maalis 2025	1 MOP = 13.7357 XPF	1 XPF = 0.0728 MOP
08 maalis 2025	1 MOP = 13.7559 XPF	1 XPF = 0.0727 MOP
09 maalis 2025	1 MOP = 13.7414 XPF	1 XPF = 0.0728 MOP
10 maalis 2025	1 MOP = 13.7505 XPF	1 XPF = 0.0727 MOP
11 maalis 2025	1 MOP = 13.6587 XPF	1 XPF = 0.0732 MOP
12 maalis 2025	1 MOP = 13.6731 XPF	1 XPF = 0.0731 MOP
13 maalis 2025	1 MOP = 13.7294 XPF	1 XPF = 0.0728 MOP
14 maalis 2025	1 MOP = 13.665 XPF	1 XPF = 0.0732 MOP
15 maalis 2025	1 MOP = 13.6798 XPF	1 XPF = 0.0731 MOP
16 maalis 2025	1 MOP = 13.6456 XPF	1 XPF = 0.0733 MOP
17 maalis 2025	1 MOP = 13.6834 XPF	1 XPF = 0.0731 MOP
18 maalis 2025	1 MOP = 13.6771 XPF	1 XPF = 0.0731 MOP
19 maalis 2025	1 MOP = 13.6678 XPF	1 XPF = 0.0732 MOP
20 maalis 2025	1 MOP = 13.7612 XPF	1 XPF = 0.0727 MOP
21 maalis 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP
22 maalis 2025	1 MOP = 13.7362 XPF	1 XPF = 0.0728 MOP
23 maalis 2025	1 MOP = 13.7023 XPF	1 XPF = 0.073 MOP
24 maalis 2025	1 MOP = 13.7642 XPF	1 XPF = 0.0727 MOP
25 maalis 2025	1 MOP = 13.7771 XPF	1 XPF = 0.0726 MOP
26 maalis 2025	1 MOP = 13.8024 XPF	1 XPF = 0.0725 MOP
27 maalis 2025	1 MOP = 13.8201 XPF	1 XPF = 0.0724 MOP
28 maalis 2025	1 MOP = 13.8146 XPF	1 XPF = 0.0724 MOP
29 maalis 2025	1 MOP = 13.6828 XPF	1 XPF = 0.0731 MOP
30 maalis 2025	1 MOP = 13.6803 XPF	1 XPF = 0.0731 MOP
31 maalis 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP

Apr 2025

Päiväys	MOP-XPF	XPF-MOP
01 huhti 2025	1 MOP = 13.8078 XPF	1 XPF = 0.0724 MOP
02 huhti 2025	1 MOP = 13.783 XPF	1 XPF = 0.0726 MOP
03 huhti 2025	1 MOP = 13.4224 XPF	1 XPF = 0.0745 MOP
04 huhti 2025	1 MOP = 13.5009 XPF	1 XPF = 0.0741 MOP
05 huhti 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
06 huhti 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
07 huhti 2025	1 MOP = 13.5875 XPF	1 XPF = 0.0736 MOP
08 huhti 2025	1 MOP = 13.6329 XPF	1 XPF = 0.0734 MOP
09 huhti 2025	1 MOP = 13.5301 XPF	1 XPF = 0.0739 MOP
10 huhti 2025	1 MOP = 13.4864 XPF	1 XPF = 0.0741 MOP
11 huhti 2025	1 MOP = 13.1375 XPF	1 XPF = 0.0761 MOP
12 huhti 2025	1 MOP = 13.1771 XPF	1 XPF = 0.0759 MOP
13 huhti 2025	1 MOP = 13.1514 XPF	1 XPF = 0.076 MOP
14 huhti 2025	1 MOP = 13.1028 XPF	1 XPF = 0.0763 MOP
15 huhti 2025	1 MOP = 13.1842 XPF	1 XPF = 0.0758 MOP
16 huhti 2025	1 MOP = 13.1364 XPF	1 XPF = 0.0761 MOP
17 huhti 2025	1 MOP = 13.1444 XPF	1 XPF = 0.0761 MOP
18 huhti 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
19 huhti 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
20 huhti 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
21 huhti 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
22 huhti 2025	1 MOP = 13.0043 XPF	1 XPF = 0.0769 MOP
23 huhti 2025	1 MOP = 13.0821 XPF	1 XPF = 0.0764 MOP
24 huhti 2025	1 MOP = 13.1411 XPF	1 XPF = 0.0761 MOP
25 huhti 2025	1 MOP = 13.1464 XPF	1 XPF = 0.0761 MOP
26 huhti 2025	1 MOP = 13.1007 XPF	1 XPF = 0.0763 MOP
27 huhti 2025	1 MOP = 13.1417 XPF	1 XPF = 0.0761 MOP
28 huhti 2025	1 MOP = 13.1452 XPF	1 XPF = 0.0761 MOP
29 huhti 2025	1 MOP = 13.1326 XPF	1 XPF = 0.0761 MOP
30 huhti 2025	1 MOP = 13.1329 XPF	1 XPF = 0.0761 MOP

May 2025

Päiväys	MOP-XPF	XPF-MOP
01 touko 2025	1 MOP = 13.144 XPF	1 XPF = 0.0761 MOP
02 touko 2025	1 MOP = 13.1798 XPF	1 XPF = 0.0759 MOP
03 touko 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
04 touko 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
05 touko 2025	1 MOP = 13.1926 XPF	1 XPF = 0.0758 MOP
06 touko 2025	1 MOP = 13.1982 XPF	1 XPF = 0.0758 MOP
07 touko 2025	1 MOP = 13.1362 XPF	1 XPF = 0.0761 MOP
08 touko 2025	1 MOP = 13.2133 XPF	1 XPF = 0.0757 MOP
09 touko 2025	1 MOP = 13.2401 XPF	1 XPF = 0.0755 MOP
10 touko 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
11 touko 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
12 touko 2025	1 MOP = 13.417 XPF	1 XPF = 0.0745 MOP
13 touko 2025	1 MOP = 13.386 XPF	1 XPF = 0.0747 MOP
14 touko 2025	1 MOP = 13.2136 XPF	1 XPF = 0.0757 MOP
15 touko 2025	1 MOP = 13.2547 XPF	1 XPF = 0.0754 MOP
16 touko 2025	1 MOP = 13.2422 XPF	1 XPF = 0.0755 MOP
17 touko 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
18 touko 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
19 touko 2025	1 MOP = 13.1395 XPF	1 XPF = 0.0761 MOP
20 touko 2025	1 MOP = 13.1682 XPF	1 XPF = 0.0759 MOP
21 touko 2025	1 MOP = 13.0649 XPF	1 XPF = 0.0765 MOP
22 touko 2025	1 MOP = 13.1076 XPF	1 XPF = 0.0763 MOP
23 touko 2025	1 MOP = 13.0222 XPF	1 XPF = 0.0768 MOP
24 touko 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
25 touko 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
26 touko 2025	1 MOP = 12.9946 XPF	1 XPF = 0.077 MOP
27 touko 2025	1 MOP = 13.0269 XPF	1 XPF = 0.0768 MOP
28 touko 2025	1 MOP = 13.048 XPF	1 XPF = 0.0766 MOP
29 touko 2025	1 MOP = 13.0927 XPF	1 XPF = 0.0764 MOP
30 touko 2025	1 MOP = 13.0354 XPF	1 XPF = 0.0767 MOP
31 touko 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP

Jun 2025

Päiväys	MOP-XPF	XPF-MOP
01 kesä 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP
02 kesä 2025	1 MOP = 12.942 XPF	1 XPF = 0.0773 MOP
03 kesä 2025	1 MOP = 12.9586 XPF	1 XPF = 0.0772 MOP
04 kesä 2025	1 MOP = 12.9735 XPF	1 XPF = 0.0771 MOP
05 kesä 2025	1 MOP = 12.9188 XPF	1 XPF = 0.0774 MOP
06 kesä 2025	1 MOP = 12.8922 XPF	1 XPF = 0.0776 MOP

MOP-XPF ja XPF-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset