> MOP-XAF ja XAF-MOP valuuttakurssit- 2026

MOP-XAF ja XAF-MOP valuuttakurssit- 2026

MOP-XAF ja XAF-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-XAF ja XAF-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 69,8733 XAF

1 XAF = 0,0143 MOP

1v 2v 3v

valuutasta MOP valuuttaan XAFvaluutasta XAF valuuttaan MOP

Jan 2026

Päiväys	MOP-XAF	XAF-MOP
01 tammi 2026	1 MOP = 69.6419 XAF	1 XAF = 0.0144 MOP
02 tammi 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
03 tammi 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
04 tammi 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
05 tammi 2026	1 MOP = 70.0047 XAF	1 XAF = 0.0143 MOP
06 tammi 2026	1 MOP = 69.8555 XAF	1 XAF = 0.0143 MOP
07 tammi 2026	1 MOP = 69.9788 XAF	1 XAF = 0.0143 MOP
08 tammi 2026	1 MOP = 69.9817 XAF	1 XAF = 0.0143 MOP
09 tammi 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
10 tammi 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
11 tammi 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
12 tammi 2026	1 MOP = 69.9329 XAF	1 XAF = 0.0143 MOP
13 tammi 2026	1 MOP = 69.9508 XAF	1 XAF = 0.0143 MOP
14 tammi 2026	1 MOP = 70.1275 XAF	1 XAF = 0.0143 MOP
15 tammi 2026	1 MOP = 70.2043 XAF	1 XAF = 0.0142 MOP
16 tammi 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
17 tammi 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
18 tammi 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
19 tammi 2026	1 MOP = 70.2361 XAF	1 XAF = 0.0142 MOP
20 tammi 2026	1 MOP = 69.5959 XAF	1 XAF = 0.0144 MOP
21 tammi 2026	1 MOP = 69.7196 XAF	1 XAF = 0.0143 MOP
22 tammi 2026	1 MOP = 69.7935 XAF	1 XAF = 0.0143 MOP
23 tammi 2026	1 MOP = 69.5787 XAF	1 XAF = 0.0144 MOP
24 tammi 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
25 tammi 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
26 tammi 2026	1 MOP = 68.8877 XAF	1 XAF = 0.0145 MOP
27 tammi 2026	1 MOP = 68.6281 XAF	1 XAF = 0.0146 MOP
28 tammi 2026	1 MOP = 68.1981 XAF	1 XAF = 0.0147 MOP
29 tammi 2026	1 MOP = 68.1993 XAF	1 XAF = 0.0147 MOP
30 tammi 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
31 tammi 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP

Feb 2026

Päiväys	MOP-XAF	XAF-MOP
01 helmi 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
02 helmi 2026	1 MOP = 68.7262 XAF	1 XAF = 0.0146 MOP
03 helmi 2026	1 MOP = 69.154 XAF	1 XAF = 0.0145 MOP
04 helmi 2026	1 MOP = 69.0183 XAF	1 XAF = 0.0145 MOP
05 helmi 2026	1 MOP = 69.1169 XAF	1 XAF = 0.0145 MOP
06 helmi 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
07 helmi 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
08 helmi 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
09 helmi 2026	1 MOP = 68.6463 XAF	1 XAF = 0.0146 MOP
10 helmi 2026	1 MOP = 68.4315 XAF	1 XAF = 0.0146 MOP
11 helmi 2026	1 MOP = 68.4139 XAF	1 XAF = 0.0146 MOP
12 helmi 2026	1 MOP = 68.5422 XAF	1 XAF = 0.0146 MOP
13 helmi 2026	1 MOP = 68.6805 XAF	1 XAF = 0.0146 MOP
14 helmi 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
15 helmi 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
16 helmi 2026	1 MOP = 68.6816 XAF	1 XAF = 0.0146 MOP
17 helmi 2026	1 MOP = 68.8607 XAF	1 XAF = 0.0145 MOP
18 helmi 2026	1 MOP = 68.8416 XAF	1 XAF = 0.0145 MOP
19 helmi 2026	1 MOP = 69.1755 XAF	1 XAF = 0.0145 MOP
20 helmi 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
21 helmi 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
22 helmi 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
23 helmi 2026	1 MOP = 69.2481 XAF	1 XAF = 0.0144 MOP
24 helmi 2026	1 MOP = 69.1032 XAF	1 XAF = 0.0145 MOP
25 helmi 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
26 helmi 2026	1 MOP = 68.9806 XAF	1 XAF = 0.0145 MOP
27 helmi 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
28 helmi 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP

Mar 2026

Päiväys	MOP-XAF	XAF-MOP
01 maalis 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
02 maalis 2026	1 MOP = 69.385 XAF	1 XAF = 0.0144 MOP
03 maalis 2026	1 MOP = 70.3869 XAF	1 XAF = 0.0142 MOP
04 maalis 2026	1 MOP = 70.0173 XAF	1 XAF = 0.0143 MOP
05 maalis 2026	1 MOP = 70.1233 XAF	1 XAF = 0.0143 MOP
06 maalis 2026	1 MOP = 70.4321 XAF	1 XAF = 0.0142 MOP
07 maalis 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
08 maalis 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
09 maalis 2026	1 MOP = 70.4757 XAF	1 XAF = 0.0142 MOP
10 maalis 2026	1 MOP = 69.9444 XAF	1 XAF = 0.0143 MOP
11 maalis 2026	1 MOP = 70.1758 XAF	1 XAF = 0.0142 MOP
12 maalis 2026	1 MOP = 70.4079 XAF	1 XAF = 0.0142 MOP
13 maalis 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
14 maalis 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
15 maalis 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
16 maalis 2026	1 MOP = 70.8515 XAF	1 XAF = 0.0141 MOP
17 maalis 2026	1 MOP = 70.6197 XAF	1 XAF = 0.0142 MOP
18 maalis 2026	1 MOP = 70.3654 XAF	1 XAF = 0.0142 MOP
19 maalis 2026	1 MOP = 70.8193 XAF	1 XAF = 0.0141 MOP
20 maalis 2026	1 MOP = 70.2284 XAF	1 XAF = 0.0142 MOP
21 maalis 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
22 maalis 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
23 maalis 2026	1 MOP = 70.3445 XAF	1 XAF = 0.0142 MOP
24 maalis 2026	1 MOP = 70.2302 XAF	1 XAF = 0.0142 MOP
25 maalis 2026	1 MOP = 70.1881 XAF	1 XAF = 0.0142 MOP
26 maalis 2026	1 MOP = 70.6349 XAF	1 XAF = 0.0142 MOP
27 maalis 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
28 maalis 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
29 maalis 2026	1 MOP = 70.6462 XAF	1 XAF = 0.0142 MOP
30 maalis 2026	1 MOP = 70.7491 XAF	1 XAF = 0.0141 MOP
31 maalis 2026	1 MOP = 70.8918 XAF	1 XAF = 0.0141 MOP

Apr 2026

Päiväys	MOP-XAF	XAF-MOP
01 huhti 2026	1 MOP = 70.0384 XAF	1 XAF = 0.0143 MOP
02 huhti 2026	1 MOP = 70.5778 XAF	1 XAF = 0.0142 MOP
03 huhti 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
04 huhti 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
05 huhti 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
06 huhti 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
07 huhti 2026	1 MOP = 70.3439 XAF	1 XAF = 0.0142 MOP
08 huhti 2026	1 MOP = 69.5478 XAF	1 XAF = 0.0144 MOP
09 huhti 2026	1 MOP = 69.6478 XAF	1 XAF = 0.0144 MOP
10 huhti 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
11 huhti 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
12 huhti 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
13 huhti 2026	1 MOP = 69.5437 XAF	1 XAF = 0.0144 MOP
14 huhti 2026	1 MOP = 68.9139 XAF	1 XAF = 0.0145 MOP
15 huhti 2026	1 MOP = 69.0129 XAF	1 XAF = 0.0145 MOP
16 huhti 2026	1 MOP = 69.0775 XAF	1 XAF = 0.0145 MOP
17 huhti 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
18 huhti 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
19 huhti 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
20 huhti 2026	1 MOP = 69.0932 XAF	1 XAF = 0.0145 MOP
21 huhti 2026	1 MOP = 69.1471 XAF	1 XAF = 0.0145 MOP
22 huhti 2026	1 MOP = 69.1952 XAF	1 XAF = 0.0145 MOP
23 huhti 2026	1 MOP = 69.1955 XAF	1 XAF = 0.0145 MOP
24 huhti 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
25 huhti 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
26 huhti 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
27 huhti 2026	1 MOP = 69.1785 XAF	1 XAF = 0.0145 MOP
28 huhti 2026	1 MOP = 69.4955 XAF	1 XAF = 0.0144 MOP
29 huhti 2026	1 MOP = 69.3962 XAF	1 XAF = 0.0144 MOP
30 huhti 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP

May 2026

Päiväys	MOP-XAF	XAF-MOP
01 touko 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
02 touko 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
03 touko 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
04 touko 2026	1 MOP = 69.4597 XAF	1 XAF = 0.0144 MOP
05 touko 2026	1 MOP = 69.5194 XAF	1 XAF = 0.0144 MOP
06 touko 2026	1 MOP = 68.9414 XAF	1 XAF = 0.0145 MOP
07 touko 2026	1 MOP = 69.1121 XAF	1 XAF = 0.0145 MOP
08 touko 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
09 touko 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
10 touko 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
11 touko 2026	1 MOP = 69.1136 XAF	1 XAF = 0.0145 MOP
12 touko 2026	1 MOP = 69.2869 XAF	1 XAF = 0.0144 MOP
13 touko 2026	1 MOP = 69.4256 XAF	1 XAF = 0.0144 MOP
14 touko 2026	1 MOP = 69.4378 XAF	1 XAF = 0.0144 MOP
15 touko 2026	1 MOP = 69.8146 XAF	1 XAF = 0.0143 MOP
16 touko 2026	1 MOP = 69.8146 XAF	1 XAF = 0.0143 MOP
17 touko 2026	1 MOP = 69.8146 XAF	1 XAF = 0.0143 MOP
18 touko 2026	1 MOP = 69.942 XAF	1 XAF = 0.0143 MOP
19 touko 2026	1 MOP = 69.959 XAF	1 XAF = 0.0143 MOP
20 touko 2026	1 MOP = 70.0794 XAF	1 XAF = 0.0143 MOP
21 touko 2026	1 MOP = 70.0278 XAF	1 XAF = 0.0143 MOP
22 touko 2026	1 MOP = 70.0717 XAF	1 XAF = 0.0143 MOP
23 touko 2026	1 MOP = 70.0726 XAF	1 XAF = 0.0143 MOP
24 touko 2026	1 MOP = 70.0726 XAF	1 XAF = 0.0143 MOP
25 touko 2026	1 MOP = 69.8213 XAF	1 XAF = 0.0143 MOP
26 touko 2026	1 MOP = 69.8113 XAF	1 XAF = 0.0143 MOP
27 touko 2026	1 MOP = 69.8414 XAF	1 XAF = 0.0143 MOP
28 touko 2026	1 MOP = 70.0607 XAF	1 XAF = 0.0143 MOP
29 touko 2026	1 MOP = 69.8157 XAF	1 XAF = 0.0143 MOP
30 touko 2026	1 MOP = 69.8157 XAF	1 XAF = 0.0143 MOP
31 touko 2026	1 MOP = 69.8157 XAF	1 XAF = 0.0143 MOP

Jun 2026

Päiväys	MOP-XAF	XAF-MOP
01 kesä 2026	1 MOP = 69.7628 XAF	1 XAF = 0.0143 MOP
02 kesä 2026	1 MOP = 69.7886 XAF	1 XAF = 0.0143 MOP
03 kesä 2026	1 MOP = 69.7886 XAF	1 XAF = 0.0143 MOP

Jul 2026

Päiväys	MOP-XAF	XAF-MOP
01 heinä 2026	1 MOP = 71.23 XAF	1 XAF = 0.014 MOP
02 heinä 2026	1 MOP = 71.1569 XAF	1 XAF = 0.0141 MOP
03 heinä 2026	1 MOP = 70.9373 XAF	1 XAF = 0.0141 MOP
04 heinä 2026	1 MOP = 70.9373 XAF	1 XAF = 0.0141 MOP
05 heinä 2026	1 MOP = 70.9373 XAF	1 XAF = 0.0141 MOP
06 heinä 2026	1 MOP = 71.0961 XAF	1 XAF = 0.0141 MOP
07 heinä 2026	1 MOP = 71.0241 XAF	1 XAF = 0.0141 MOP
08 heinä 2026	1 MOP = 71.2076 XAF	1 XAF = 0.014 MOP
09 heinä 2026	1 MOP = 71.1412 XAF	1 XAF = 0.0141 MOP
10 heinä 2026	1 MOP = 71.0577 XAF	1 XAF = 0.0141 MOP
11 heinä 2026	1 MOP = 71.0577 XAF	1 XAF = 0.0141 MOP
12 heinä 2026	1 MOP = 71.0533 XAF	1 XAF = 0.0141 MOP
13 heinä 2026	1 MOP = 71.0453 XAF	1 XAF = 0.0141 MOP
14 heinä 2026	1 MOP = 71.3296 XAF	1 XAF = 0.014 MOP
15 heinä 2026	1 MOP = 71.1629 XAF	1 XAF = 0.0141 MOP
16 heinä 2026	1 MOP = 70.8855 XAF	1 XAF = 0.0141 MOP
17 heinä 2026	1 MOP = 71.0841 XAF	1 XAF = 0.0141 MOP
18 heinä 2026	1 MOP = 71.0841 XAF	1 XAF = 0.0141 MOP
19 heinä 2026	1 MOP = 71.0841 XAF	1 XAF = 0.0141 MOP
20 heinä 2026	1 MOP = 71.0525 XAF	1 XAF = 0.0141 MOP
21 heinä 2026	1 MOP = 71.1265 XAF	1 XAF = 0.0141 MOP
22 heinä 2026	1 MOP = 71.2261 XAF	1 XAF = 0.014 MOP
23 heinä 2026	1 MOP = 71.2125 XAF	1 XAF = 0.014 MOP
24 heinä 2026	1 MOP = 71.3408 XAF	1 XAF = 0.014 MOP
25 heinä 2026	1 MOP = 71.3408 XAF	1 XAF = 0.014 MOP
26 heinä 2026	1 MOP = 71.3408 XAF	1 XAF = 0.014 MOP
27 heinä 2026	1 MOP = 71.2676 XAF	1 XAF = 0.014 MOP
28 heinä 2026	1 MOP = 71.4851 XAF	1 XAF = 0.014 MOP

MOP-XAF ja XAF-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset