> MOP-XAF ja XAF-MOP valuuttakurssit- 2025

MOP-XAF ja XAF-MOP valuuttakurssit- 2025

MOP-XAF ja XAF-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-XAF ja XAF-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 75,5938 XAF

1 XAF = 0,0132 MOP

1v 2v 3v

valuutasta MOP valuuttaan XAFvaluutasta XAF valuuttaan MOP

Jan 2025

Päiväys	MOP-XAF	XAF-MOP
01 tammi 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 tammi 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 tammi 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 tammi 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 tammi 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 tammi 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 tammi 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 tammi 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 tammi 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 tammi 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 tammi 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 tammi 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 tammi 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 tammi 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 tammi 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 tammi 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 tammi 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 tammi 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 tammi 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 tammi 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 tammi 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 tammi 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 tammi 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 tammi 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 tammi 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 tammi 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 tammi 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 tammi 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 tammi 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 tammi 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 tammi 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Päiväys	MOP-XAF	XAF-MOP
01 helmi 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 helmi 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 helmi 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 helmi 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 helmi 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 helmi 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 helmi 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 helmi 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 helmi 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 helmi 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 helmi 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 helmi 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 helmi 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 helmi 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 helmi 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 helmi 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 helmi 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 helmi 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 helmi 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 helmi 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 helmi 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 helmi 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 helmi 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 helmi 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 helmi 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 helmi 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 helmi 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 helmi 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Päiväys	MOP-XAF	XAF-MOP
01 maalis 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 maalis 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 maalis 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 maalis 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 maalis 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 maalis 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 maalis 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 maalis 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 maalis 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 maalis 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 maalis 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 maalis 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 maalis 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 maalis 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 maalis 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 maalis 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 maalis 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 maalis 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 maalis 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 maalis 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 maalis 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 maalis 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 maalis 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 maalis 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 maalis 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 maalis 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 maalis 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 maalis 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 maalis 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 maalis 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 maalis 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Päiväys	MOP-XAF	XAF-MOP
01 huhti 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 huhti 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 huhti 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 huhti 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 huhti 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 huhti 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 huhti 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 huhti 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 huhti 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 huhti 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 huhti 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 huhti 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 huhti 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 huhti 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 huhti 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 huhti 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 huhti 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 huhti 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 huhti 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 huhti 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 huhti 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 huhti 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 huhti 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 huhti 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 huhti 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 huhti 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 huhti 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 huhti 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 huhti 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 huhti 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Päiväys	MOP-XAF	XAF-MOP
01 touko 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 touko 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 touko 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 touko 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 touko 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 touko 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 touko 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 touko 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 touko 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 touko 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 touko 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 touko 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 touko 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 touko 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 touko 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 touko 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 touko 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 touko 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 touko 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 touko 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 touko 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 touko 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 touko 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 touko 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 touko 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 touko 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 touko 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 touko 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 touko 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 touko 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 touko 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Päiväys	MOP-XAF	XAF-MOP
01 kesä 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 kesä 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 kesä 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 kesä 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 kesä 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 kesä 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP

MOP-XAF ja XAF-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset