> MOP-VUV ja VUV-MOP valuuttakurssit- 2026

MOP-VUV ja VUV-MOP valuuttakurssit- 2026

MOP-VUV ja VUV-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-VUV ja VUV-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 14,7912 VUV

1 VUV = 0,0676 MOP

1v 2v 3v

valuutasta MOP valuuttaan VUVvaluutasta VUV valuuttaan MOP

Jan 2026

Päiväys	MOP-VUV	VUV-MOP
01 tammi 2026	1 MOP = 15.0539 VUV	1 VUV = 0.0664 MOP
02 tammi 2026	1 MOP = 15.1017 VUV	1 VUV = 0.0662 MOP
03 tammi 2026	1 MOP = 15.0924 VUV	1 VUV = 0.0663 MOP
04 tammi 2026	1 MOP = 15.0352 VUV	1 VUV = 0.0665 MOP
05 tammi 2026	1 MOP = 15.0148 VUV	1 VUV = 0.0666 MOP
06 tammi 2026	1 MOP = 15.1152 VUV	1 VUV = 0.0662 MOP
07 tammi 2026	1 MOP = 15.053 VUV	1 VUV = 0.0664 MOP
08 tammi 2026	1 MOP = 15.011 VUV	1 VUV = 0.0666 MOP
09 tammi 2026	1 MOP = 15.0501 VUV	1 VUV = 0.0664 MOP
10 tammi 2026	1 MOP = 15.0642 VUV	1 VUV = 0.0664 MOP
11 tammi 2026	1 MOP = 14.9755 VUV	1 VUV = 0.0668 MOP
12 tammi 2026	1 MOP = 14.9832 VUV	1 VUV = 0.0667 MOP
13 tammi 2026	1 MOP = 15.0709 VUV	1 VUV = 0.0664 MOP
14 tammi 2026	1 MOP = 15.0592 VUV	1 VUV = 0.0664 MOP
15 tammi 2026	1 MOP = 15.0849 VUV	1 VUV = 0.0663 MOP
16 tammi 2026	1 MOP = 15.0696 VUV	1 VUV = 0.0664 MOP
17 tammi 2026	1 MOP = 15.0627 VUV	1 VUV = 0.0664 MOP
18 tammi 2026	1 MOP = 14.9687 VUV	1 VUV = 0.0668 MOP
19 tammi 2026	1 MOP = 14.9874 VUV	1 VUV = 0.0667 MOP
20 tammi 2026	1 MOP = 15.0919 VUV	1 VUV = 0.0663 MOP
21 tammi 2026	1 MOP = 15.052 VUV	1 VUV = 0.0664 MOP
22 tammi 2026	1 MOP = 15.0078 VUV	1 VUV = 0.0666 MOP
23 tammi 2026	1 MOP = 14.9508 VUV	1 VUV = 0.0669 MOP
24 tammi 2026	1 MOP = 15.03 VUV	1 VUV = 0.0665 MOP
25 tammi 2026	1 MOP = 14.9941 VUV	1 VUV = 0.0667 MOP
26 tammi 2026	1 MOP = 14.9105 VUV	1 VUV = 0.0671 MOP
27 tammi 2026	1 MOP = 14.9213 VUV	1 VUV = 0.067 MOP
28 tammi 2026	1 MOP = 14.898 VUV	1 VUV = 0.0671 MOP
29 tammi 2026	1 MOP = 14.8699 VUV	1 VUV = 0.0673 MOP
30 tammi 2026	1 MOP = 14.8715 VUV	1 VUV = 0.0672 MOP
31 tammi 2026	1 MOP = 14.7486 VUV	1 VUV = 0.0678 MOP

Feb 2026

Päiväys	MOP-VUV	VUV-MOP
01 helmi 2026	1 MOP = 14.6551 VUV	1 VUV = 0.0682 MOP
02 helmi 2026	1 MOP = 14.7961 VUV	1 VUV = 0.0676 MOP
03 helmi 2026	1 MOP = 14.8613 VUV	1 VUV = 0.0673 MOP
04 helmi 2026	1 MOP = 14.8644 VUV	1 VUV = 0.0673 MOP
05 helmi 2026	1 MOP = 14.8685 VUV	1 VUV = 0.0673 MOP
06 helmi 2026	1 MOP = 14.9098 VUV	1 VUV = 0.0671 MOP
07 helmi 2026	1 MOP = 14.9079 VUV	1 VUV = 0.0671 MOP
08 helmi 2026	1 MOP = 14.8534 VUV	1 VUV = 0.0673 MOP
09 helmi 2026	1 MOP = 14.8745 VUV	1 VUV = 0.0672 MOP
10 helmi 2026	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
11 helmi 2026	1 MOP = 14.8222 VUV	1 VUV = 0.0675 MOP
12 helmi 2026	1 MOP = 14.8182 VUV	1 VUV = 0.0675 MOP
13 helmi 2026	1 MOP = 14.8157 VUV	1 VUV = 0.0675 MOP
14 helmi 2026	1 MOP = 14.7418 VUV	1 VUV = 0.0678 MOP
15 helmi 2026	1 MOP = 14.7992 VUV	1 VUV = 0.0676 MOP
16 helmi 2026	1 MOP = 14.7851 VUV	1 VUV = 0.0676 MOP
17 helmi 2026	1 MOP = 14.7908 VUV	1 VUV = 0.0676 MOP
18 helmi 2026	1 MOP = 14.7788 VUV	1 VUV = 0.0677 MOP
19 helmi 2026	1 MOP = 14.7196 VUV	1 VUV = 0.0679 MOP
20 helmi 2026	1 MOP = 14.7846 VUV	1 VUV = 0.0676 MOP
21 helmi 2026	1 MOP = 14.7513 VUV	1 VUV = 0.0678 MOP
22 helmi 2026	1 MOP = 14.7412 VUV	1 VUV = 0.0678 MOP
23 helmi 2026	1 MOP = 14.7313 VUV	1 VUV = 0.0679 MOP
24 helmi 2026	1 MOP = 14.6767 VUV	1 VUV = 0.0681 MOP
25 helmi 2026	1 MOP = 14.7021 VUV	1 VUV = 0.068 MOP
26 helmi 2026	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
27 helmi 2026	1 MOP = 14.7628 VUV	1 VUV = 0.0677 MOP
28 helmi 2026	1 MOP = 14.7777 VUV	1 VUV = 0.0677 MOP

Mar 2026

Päiväys	MOP-VUV	VUV-MOP
01 maalis 2026	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
02 maalis 2026	1 MOP = 14.7508 VUV	1 VUV = 0.0678 MOP
03 maalis 2026	1 MOP = 14.7935 VUV	1 VUV = 0.0676 MOP
04 maalis 2026	1 MOP = 14.8011 VUV	1 VUV = 0.0676 MOP
05 maalis 2026	1 MOP = 14.8282 VUV	1 VUV = 0.0674 MOP
06 maalis 2026	1 MOP = 14.8097 VUV	1 VUV = 0.0675 MOP
07 maalis 2026	1 MOP = 14.848 VUV	1 VUV = 0.0673 MOP
08 maalis 2026	1 MOP = 14.8024 VUV	1 VUV = 0.0676 MOP
09 maalis 2026	1 MOP = 14.8274 VUV	1 VUV = 0.0674 MOP
10 maalis 2026	1 MOP = 14.8544 VUV	1 VUV = 0.0673 MOP
11 maalis 2026	1 MOP = 14.8161 VUV	1 VUV = 0.0675 MOP
12 maalis 2026	1 MOP = 14.8195 VUV	1 VUV = 0.0675 MOP
13 maalis 2026	1 MOP = 14.7507 VUV	1 VUV = 0.0678 MOP
14 maalis 2026	1 MOP = 14.8354 VUV	1 VUV = 0.0674 MOP
15 maalis 2026	1 MOP = 14.6702 VUV	1 VUV = 0.0682 MOP
16 maalis 2026	1 MOP = 14.8283 VUV	1 VUV = 0.0674 MOP
17 maalis 2026	1 MOP = 14.8282 VUV	1 VUV = 0.0674 MOP
18 maalis 2026	1 MOP = 14.792 VUV	1 VUV = 0.0676 MOP
19 maalis 2026	1 MOP = 14.7928 VUV	1 VUV = 0.0676 MOP
20 maalis 2026	1 MOP = 14.7509 VUV	1 VUV = 0.0678 MOP
21 maalis 2026	1 MOP = 14.8116 VUV	1 VUV = 0.0675 MOP
22 maalis 2026	1 MOP = 14.7492 VUV	1 VUV = 0.0678 MOP
23 maalis 2026	1 MOP = 14.7988 VUV	1 VUV = 0.0676 MOP
24 maalis 2026	1 MOP = 14.8191 VUV	1 VUV = 0.0675 MOP
25 maalis 2026	1 MOP = 14.8314 VUV	1 VUV = 0.0674 MOP
26 maalis 2026	1 MOP = 14.7803 VUV	1 VUV = 0.0677 MOP
27 maalis 2026	1 MOP = 14.8345 VUV	1 VUV = 0.0674 MOP
28 maalis 2026	1 MOP = 14.8406 VUV	1 VUV = 0.0674 MOP
29 maalis 2026	1 MOP = 14.8449 VUV	1 VUV = 0.0674 MOP
30 maalis 2026	1 MOP = 14.8009 VUV	1 VUV = 0.0676 MOP
31 maalis 2026	1 MOP = 14.9109 VUV	1 VUV = 0.0671 MOP

Apr 2026

Päiväys	MOP-VUV	VUV-MOP
01 huhti 2026	1 MOP = 14.8954 VUV	1 VUV = 0.0671 MOP
02 huhti 2026	1 MOP = 14.8782 VUV	1 VUV = 0.0672 MOP
03 huhti 2026	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
04 huhti 2026	1 MOP = 14.8163 VUV	1 VUV = 0.0675 MOP
05 huhti 2026	1 MOP = 14.7736 VUV	1 VUV = 0.0677 MOP
06 huhti 2026	1 MOP = 14.8112 VUV	1 VUV = 0.0675 MOP
07 huhti 2026	1 MOP = 14.7726 VUV	1 VUV = 0.0677 MOP
08 huhti 2026	1 MOP = 14.8117 VUV	1 VUV = 0.0675 MOP
09 huhti 2026	1 MOP = 14.8224 VUV	1 VUV = 0.0675 MOP
10 huhti 2026	1 MOP = 14.7843 VUV	1 VUV = 0.0676 MOP
11 huhti 2026	1 MOP = 14.8399 VUV	1 VUV = 0.0674 MOP
12 huhti 2026	1 MOP = 14.6394 VUV	1 VUV = 0.0683 MOP
13 huhti 2026	1 MOP = 14.7978 VUV	1 VUV = 0.0676 MOP
14 huhti 2026	1 MOP = 14.7939 VUV	1 VUV = 0.0676 MOP
15 huhti 2026	1 MOP = 14.7465 VUV	1 VUV = 0.0678 MOP
16 huhti 2026	1 MOP = 14.704 VUV	1 VUV = 0.068 MOP
17 huhti 2026	1 MOP = 14.66 VUV	1 VUV = 0.0682 MOP
18 huhti 2026	1 MOP = 14.5388 VUV	1 VUV = 0.0688 MOP
19 huhti 2026	1 MOP = 14.4787 VUV	1 VUV = 0.0691 MOP
20 huhti 2026	1 MOP = 14.5013 VUV	1 VUV = 0.069 MOP
21 huhti 2026	1 MOP = 14.6374 VUV	1 VUV = 0.0683 MOP
22 huhti 2026	1 MOP = 14.614 VUV	1 VUV = 0.0684 MOP
23 huhti 2026	1 MOP = 14.5816 VUV	1 VUV = 0.0686 MOP
24 huhti 2026	1 MOP = 14.6043 VUV	1 VUV = 0.0685 MOP
25 huhti 2026	1 MOP = 14.6645 VUV	1 VUV = 0.0682 MOP
26 huhti 2026	1 MOP = 14.5914 VUV	1 VUV = 0.0685 MOP
27 huhti 2026	1 MOP = 14.6352 VUV	1 VUV = 0.0683 MOP
28 huhti 2026	1 MOP = 14.6496 VUV	1 VUV = 0.0683 MOP
29 huhti 2026	1 MOP = 14.659 VUV	1 VUV = 0.0682 MOP
30 huhti 2026	1 MOP = 14.6833 VUV	1 VUV = 0.0681 MOP

May 2026

Päiväys	MOP-VUV	VUV-MOP
01 touko 2026	1 MOP = 14.7204 VUV	1 VUV = 0.0679 MOP
02 touko 2026	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
03 touko 2026	1 MOP = 14.5773 VUV	1 VUV = 0.0686 MOP
04 touko 2026	1 MOP = 14.7172 VUV	1 VUV = 0.0679 MOP
05 touko 2026	1 MOP = 14.6781 VUV	1 VUV = 0.0681 MOP
06 touko 2026	1 MOP = 14.6474 VUV	1 VUV = 0.0683 MOP
07 touko 2026	1 MOP = 14.6365 VUV	1 VUV = 0.0683 MOP
08 touko 2026	1 MOP = 14.6386 VUV	1 VUV = 0.0683 MOP
09 touko 2026	1 MOP = 14.731 VUV	1 VUV = 0.0679 MOP
10 touko 2026	1 MOP = 14.5824 VUV	1 VUV = 0.0686 MOP
11 touko 2026	1 MOP = 14.7087 VUV	1 VUV = 0.068 MOP
12 touko 2026	1 MOP = 14.6745 VUV	1 VUV = 0.0681 MOP
13 touko 2026	1 MOP = 14.6255 VUV	1 VUV = 0.0684 MOP
14 touko 2026	1 MOP = 14.6328 VUV	1 VUV = 0.0683 MOP
15 touko 2026	1 MOP = 14.6141 VUV	1 VUV = 0.0684 MOP
16 touko 2026	1 MOP = 14.6157 VUV	1 VUV = 0.0684 MOP
17 touko 2026	1 MOP = 14.5349 VUV	1 VUV = 0.0688 MOP
18 touko 2026	1 MOP = 14.6723 VUV	1 VUV = 0.0682 MOP
19 touko 2026	1 MOP = 14.6596 VUV	1 VUV = 0.0682 MOP
20 touko 2026	1 MOP = 14.6543 VUV	1 VUV = 0.0682 MOP
21 touko 2026	1 MOP = 14.7409 VUV	1 VUV = 0.0678 MOP
22 touko 2026	1 MOP = 14.7273 VUV	1 VUV = 0.0679 MOP
23 touko 2026	1 MOP = 14.7358 VUV	1 VUV = 0.0679 MOP
24 touko 2026	1 MOP = 14.5663 VUV	1 VUV = 0.0687 MOP
25 touko 2026	1 MOP = 14.7295 VUV	1 VUV = 0.0679 MOP
26 touko 2026	1 MOP = 14.7128 VUV	1 VUV = 0.068 MOP
27 touko 2026	1 MOP = 14.6821 VUV	1 VUV = 0.0681 MOP
28 touko 2026	1 MOP = 14.7097 VUV	1 VUV = 0.068 MOP
29 touko 2026	1 MOP = 14.6748 VUV	1 VUV = 0.0681 MOP
30 touko 2026	1 MOP = 14.628 VUV	1 VUV = 0.0684 MOP
31 touko 2026	1 MOP = 14.5302 VUV	1 VUV = 0.0688 MOP

Jun 2026

Päiväys	MOP-VUV	VUV-MOP
01 kesä 2026	1 MOP = 14.6718 VUV	1 VUV = 0.0682 MOP
02 kesä 2026	1 MOP = 14.5297 VUV	1 VUV = 0.0688 MOP
03 kesä 2026	1 MOP = 14.5297 VUV	1 VUV = 0.0688 MOP

Jul 2026

Päiväys	MOP-VUV	VUV-MOP
01 heinä 2026	1 MOP = 14.8602 VUV	1 VUV = 0.0673 MOP
02 heinä 2026	1 MOP = 14.8552 VUV	1 VUV = 0.0673 MOP
03 heinä 2026	1 MOP = 14.8924 VUV	1 VUV = 0.0671 MOP
04 heinä 2026	1 MOP = 14.8262 VUV	1 VUV = 0.0674 MOP
05 heinä 2026	1 MOP = 14.7182 VUV	1 VUV = 0.0679 MOP
06 heinä 2026	1 MOP = 14.7248 VUV	1 VUV = 0.0679 MOP
07 heinä 2026	1 MOP = 14.876 VUV	1 VUV = 0.0672 MOP
08 heinä 2026	1 MOP = 14.8378 VUV	1 VUV = 0.0674 MOP
09 heinä 2026	1 MOP = 14.8386 VUV	1 VUV = 0.0674 MOP
10 heinä 2026	1 MOP = 14.9122 VUV	1 VUV = 0.0671 MOP
11 heinä 2026	1 MOP = 14.8943 VUV	1 VUV = 0.0671 MOP
12 heinä 2026	1 MOP = 14.7231 VUV	1 VUV = 0.0679 MOP
13 heinä 2026	1 MOP = 14.8499 VUV	1 VUV = 0.0673 MOP
14 heinä 2026	1 MOP = 14.8323 VUV	1 VUV = 0.0674 MOP
15 heinä 2026	1 MOP = 14.901 VUV	1 VUV = 0.0671 MOP
16 heinä 2026	1 MOP = 14.8713 VUV	1 VUV = 0.0672 MOP
17 heinä 2026	1 MOP = 14.7866 VUV	1 VUV = 0.0676 MOP
18 heinä 2026	1 MOP = 14.7487 VUV	1 VUV = 0.0678 MOP
19 heinä 2026	1 MOP = 14.6936 VUV	1 VUV = 0.0681 MOP
20 heinä 2026	1 MOP = 14.6728 VUV	1 VUV = 0.0682 MOP
21 heinä 2026	1 MOP = 14.7851 VUV	1 VUV = 0.0676 MOP
22 heinä 2026	1 MOP = 14.7935 VUV	1 VUV = 0.0676 MOP
23 heinä 2026	1 MOP = 14.7347 VUV	1 VUV = 0.0679 MOP
24 heinä 2026	1 MOP = 14.6735 VUV	1 VUV = 0.0681 MOP
25 heinä 2026	1 MOP = 14.664 VUV	1 VUV = 0.0682 MOP
26 heinä 2026	1 MOP = 14.6872 VUV	1 VUV = 0.0681 MOP
27 heinä 2026	1 MOP = 14.7415 VUV	1 VUV = 0.0678 MOP
28 heinä 2026	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP

MOP-VUV ja VUV-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset