> MOP-VUV ja VUV-MOP valuuttakurssit- 2025

MOP-VUV ja VUV-MOP valuuttakurssit- 2025

MOP-VUV ja VUV-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-VUV ja VUV-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 15,1328 VUV

1 VUV = 0,0661 MOP

1v 2v 3v

valuutasta MOP valuuttaan VUVvaluutasta VUV valuuttaan MOP

Jan 2025

Päiväys	MOP-VUV	VUV-MOP
01 tammi 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 tammi 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 tammi 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 tammi 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 tammi 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 tammi 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 tammi 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 tammi 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 tammi 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 tammi 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 tammi 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 tammi 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 tammi 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 tammi 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 tammi 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 tammi 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 tammi 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 tammi 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 tammi 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 tammi 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 tammi 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 tammi 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 tammi 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 tammi 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 tammi 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 tammi 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 tammi 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 tammi 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 tammi 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 tammi 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 tammi 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Päiväys	MOP-VUV	VUV-MOP
01 helmi 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 helmi 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 helmi 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 helmi 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 helmi 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 helmi 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 helmi 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 helmi 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 helmi 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 helmi 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 helmi 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 helmi 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 helmi 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 helmi 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 helmi 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 helmi 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 helmi 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 helmi 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 helmi 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 helmi 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 helmi 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 helmi 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 helmi 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 helmi 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 helmi 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 helmi 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 helmi 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 helmi 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Päiväys	MOP-VUV	VUV-MOP
01 maalis 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 maalis 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 maalis 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 maalis 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 maalis 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 maalis 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 maalis 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 maalis 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 maalis 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 maalis 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 maalis 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 maalis 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 maalis 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 maalis 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 maalis 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 maalis 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 maalis 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 maalis 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 maalis 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 maalis 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 maalis 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 maalis 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 maalis 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 maalis 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 maalis 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 maalis 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 maalis 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 maalis 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 maalis 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 maalis 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 maalis 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Päiväys	MOP-VUV	VUV-MOP
01 huhti 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 huhti 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 huhti 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 huhti 2025	1 MOP = 15.4756 VUV	1 VUV = 0.0646 MOP
05 huhti 2025	1 MOP = 15.2803 VUV	1 VUV = 0.0654 MOP
06 huhti 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
07 huhti 2025	1 MOP = 15.253 VUV	1 VUV = 0.0656 MOP
08 huhti 2025	1 MOP = 15.6273 VUV	1 VUV = 0.064 MOP
09 huhti 2025	1 MOP = 15.779 VUV	1 VUV = 0.0634 MOP
10 huhti 2025	1 MOP = 15.7969 VUV	1 VUV = 0.0633 MOP
11 huhti 2025	1 MOP = 15.7386 VUV	1 VUV = 0.0635 MOP
12 huhti 2025	1 MOP = 15.5284 VUV	1 VUV = 0.0644 MOP
13 huhti 2025	1 MOP = 15.3898 VUV	1 VUV = 0.065 MOP
14 huhti 2025	1 MOP = 15.3923 VUV	1 VUV = 0.065 MOP
15 huhti 2025	1 MOP = 15.3532 VUV	1 VUV = 0.0651 MOP
16 huhti 2025	1 MOP = 15.3581 VUV	1 VUV = 0.0651 MOP
17 huhti 2025	1 MOP = 15.3374 VUV	1 VUV = 0.0652 MOP
18 huhti 2025	1 MOP = 15.2746 VUV	1 VUV = 0.0655 MOP
19 huhti 2025	1 MOP = 15.1931 VUV	1 VUV = 0.0658 MOP
20 huhti 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
21 huhti 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
22 huhti 2025	1 MOP = 15.0675 VUV	1 VUV = 0.0664 MOP
23 huhti 2025	1 MOP = 15.1408 VUV	1 VUV = 0.066 MOP
24 huhti 2025	1 MOP = 15.0023 VUV	1 VUV = 0.0667 MOP
25 huhti 2025	1 MOP = 15.1945 VUV	1 VUV = 0.0658 MOP
26 huhti 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
27 huhti 2025	1 MOP = 15.0928 VUV	1 VUV = 0.0663 MOP
28 huhti 2025	1 MOP = 15.0892 VUV	1 VUV = 0.0663 MOP
29 huhti 2025	1 MOP = 15.1859 VUV	1 VUV = 0.0659 MOP
30 huhti 2025	1 MOP = 15.0742 VUV	1 VUV = 0.0663 MOP

May 2025

Päiväys	MOP-VUV	VUV-MOP
01 touko 2025	1 MOP = 15.049 VUV	1 VUV = 0.0664 MOP
02 touko 2025	1 MOP = 15.1614 VUV	1 VUV = 0.066 MOP
03 touko 2025	1 MOP = 15.1383 VUV	1 VUV = 0.0661 MOP
04 touko 2025	1 MOP = 15.1313 VUV	1 VUV = 0.0661 MOP
05 touko 2025	1 MOP = 15.1832 VUV	1 VUV = 0.0659 MOP
06 touko 2025	1 MOP = 15.1243 VUV	1 VUV = 0.0661 MOP
07 touko 2025	1 MOP = 15.0956 VUV	1 VUV = 0.0662 MOP
08 touko 2025	1 MOP = 15.0848 VUV	1 VUV = 0.0663 MOP
09 touko 2025	1 MOP = 15.0738 VUV	1 VUV = 0.0663 MOP
10 touko 2025	1 MOP = 15.128 VUV	1 VUV = 0.0661 MOP
11 touko 2025	1 MOP = 15.1092 VUV	1 VUV = 0.0662 MOP
12 touko 2025	1 MOP = 15.1042 VUV	1 VUV = 0.0662 MOP
13 touko 2025	1 MOP = 14.9523 VUV	1 VUV = 0.0669 MOP
14 touko 2025	1 MOP = 14.9248 VUV	1 VUV = 0.067 MOP
15 touko 2025	1 MOP = 14.9159 VUV	1 VUV = 0.067 MOP
16 touko 2025	1 MOP = 14.9137 VUV	1 VUV = 0.0671 MOP
17 touko 2025	1 MOP = 15.003 VUV	1 VUV = 0.0667 MOP
18 touko 2025	1 MOP = 14.9982 VUV	1 VUV = 0.0667 MOP
19 touko 2025	1 MOP = 15.0337 VUV	1 VUV = 0.0665 MOP
20 touko 2025	1 MOP = 15.0663 VUV	1 VUV = 0.0664 MOP
21 touko 2025	1 MOP = 15.0474 VUV	1 VUV = 0.0665 MOP
22 touko 2025	1 MOP = 15.0584 VUV	1 VUV = 0.0664 MOP
23 touko 2025	1 MOP = 15.0182 VUV	1 VUV = 0.0666 MOP
24 touko 2025	1 MOP = 15.0749 VUV	1 VUV = 0.0663 MOP
25 touko 2025	1 MOP = 15.0084 VUV	1 VUV = 0.0666 MOP
26 touko 2025	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
27 touko 2025	1 MOP = 15.0258 VUV	1 VUV = 0.0666 MOP
28 touko 2025	1 MOP = 14.9925 VUV	1 VUV = 0.0667 MOP
29 touko 2025	1 MOP = 14.946 VUV	1 VUV = 0.0669 MOP
30 touko 2025	1 MOP = 14.9684 VUV	1 VUV = 0.0668 MOP
31 touko 2025	1 MOP = 14.7999 VUV	1 VUV = 0.0676 MOP

Jun 2025

Päiväys	MOP-VUV	VUV-MOP
01 kesä 2025	1 MOP = 14.8988 VUV	1 VUV = 0.0671 MOP
02 kesä 2025	1 MOP = 14.8986 VUV	1 VUV = 0.0671 MOP
03 kesä 2025	1 MOP = 14.9461 VUV	1 VUV = 0.0669 MOP
04 kesä 2025	1 MOP = 14.8998 VUV	1 VUV = 0.0671 MOP

MOP-VUV ja VUV-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset