currencystats247.com

CurrencyStats247 > Valuuttakurssit > MOP-VND ja VND-MOP valuuttakurssit- 2024

MOP-VND ja VND-MOP valuuttakurssit- 2024

MOP-VND ja VND-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-VND ja VND-MOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MOP = 3118,5588 VND
1 VND = 0,0003 MOP
1v 2v 3v

Jan 2024

PäiväysMOP-VNDVND-MOP
01 tammi 2024 1 MOP = 3007.745 VND 1 VND = 0.0003 MOP
02 tammi 2024 1 MOP = 3022.67 VND 1 VND = 0.0003 MOP
03 tammi 2024 1 MOP = 3034.4301 VND 1 VND = 0.0003 MOP
04 tammi 2024 1 MOP = 3030.6665 VND 1 VND = 0.0003 MOP
05 tammi 2024 1 MOP = 3030.4327 VND 1 VND = 0.0003 MOP
06 tammi 2024 1 MOP = 3042.3985 VND 1 VND = 0.0003 MOP
07 tammi 2024 1 MOP = 3042.3985 VND 1 VND = 0.0003 MOP
08 tammi 2024 1 MOP = 3028.9609 VND 1 VND = 0.0003 MOP
09 tammi 2024 1 MOP = 3028.5942 VND 1 VND = 0.0003 MOP
10 tammi 2024 1 MOP = 3031.5771 VND 1 VND = 0.0003 MOP
11 tammi 2024 1 MOP = 3040.7445 VND 1 VND = 0.0003 MOP
12 tammi 2024 1 MOP = 3039.7595 VND 1 VND = 0.0003 MOP
13 tammi 2024 1 MOP = 3045.6616 VND 1 VND = 0.0003 MOP
14 tammi 2024 1 MOP = 3045.6616 VND 1 VND = 0.0003 MOP
15 tammi 2024 1 MOP = 3044.922 VND 1 VND = 0.0003 MOP
16 tammi 2024 1 MOP = 3041.763 VND 1 VND = 0.0003 MOP
17 tammi 2024 1 MOP = 3044.9825 VND 1 VND = 0.0003 MOP
18 tammi 2024 1 MOP = 3048.4152 VND 1 VND = 0.0003 MOP
19 tammi 2024 1 MOP = 3046.1091 VND 1 VND = 0.0003 MOP
20 tammi 2024 1 MOP = 3055.7674 VND 1 VND = 0.0003 MOP
21 tammi 2024 1 MOP = 3055.7674 VND 1 VND = 0.0003 MOP
22 tammi 2024 1 MOP = 3051.2283 VND 1 VND = 0.0003 MOP
23 tammi 2024 1 MOP = 3051.98 VND 1 VND = 0.0003 MOP
24 tammi 2024 1 MOP = 3056.0599 VND 1 VND = 0.0003 MOP
25 tammi 2024 1 MOP = 3055.6999 VND 1 VND = 0.0003 MOP
26 tammi 2024 1 MOP = 3056.4746 VND 1 VND = 0.0003 MOP
27 tammi 2024 1 MOP = 3054.0852 VND 1 VND = 0.0003 MOP
28 tammi 2024 1 MOP = 3054.0852 VND 1 VND = 0.0003 MOP
29 tammi 2024 1 MOP = 3051.4304 VND 1 VND = 0.0003 MOP
30 tammi 2024 1 MOP = 3032.3377 VND 1 VND = 0.0003 MOP
31 tammi 2024 1 MOP = 3032.8028 VND 1 VND = 0.0003 MOP

Feb 2024

PäiväysMOP-VNDVND-MOP
01 helmi 2024 1 MOP = 3031.3433 VND 1 VND = 0.0003 MOP
02 helmi 2024 1 MOP = 3022.8594 VND 1 VND = 0.0003 MOP
03 helmi 2024 1 MOP = 3022.8593 VND 1 VND = 0.0003 MOP
04 helmi 2024 1 MOP = 3022.8593 VND 1 VND = 0.0003 MOP
05 helmi 2024 1 MOP = 3025.5625 VND 1 VND = 0.0003 MOP
06 helmi 2024 1 MOP = 3022.3321 VND 1 VND = 0.0003 MOP
07 helmi 2024 1 MOP = 3031.6104 VND 1 VND = 0.0003 MOP
08 helmi 2024 1 MOP = 3030.3908 VND 1 VND = 0.0003 MOP
09 helmi 2024 1 MOP = 3032.9525 VND 1 VND = 0.0003 MOP
10 helmi 2024 1 MOP = 3035.4581 VND 1 VND = 0.0003 MOP
11 helmi 2024 1 MOP = 3035.4581 VND 1 VND = 0.0003 MOP
12 helmi 2024 1 MOP = 3032.5926 VND 1 VND = 0.0003 MOP
13 helmi 2024 1 MOP = 3033.1301 VND 1 VND = 0.0003 MOP
14 helmi 2024 1 MOP = 3032.9642 VND 1 VND = 0.0003 MOP
15 helmi 2024 1 MOP = 3038.4331 VND 1 VND = 0.0003 MOP
16 helmi 2024 1 MOP = 3043.3334 VND 1 VND = 0.0003 MOP
17 helmi 2024 1 MOP = 3043.3336 VND 1 VND = 0.0003 MOP
18 helmi 2024 1 MOP = 3044.4635 VND 1 VND = 0.0003 MOP
19 helmi 2024 1 MOP = 3046.3168 VND 1 VND = 0.0003 MOP
20 helmi 2024 1 MOP = 3045.671 VND 1 VND = 0.0003 MOP
21 helmi 2024 1 MOP = 3045.3872 VND 1 VND = 0.0003 MOP
22 helmi 2024 1 MOP = 3053.0342 VND 1 VND = 0.0003 MOP
23 helmi 2024 1 MOP = 3057.1456 VND 1 VND = 0.0003 MOP
24 helmi 2024 1 MOP = 3060.4073 VND 1 VND = 0.0003 MOP
25 helmi 2024 1 MOP = 3060.4073 VND 1 VND = 0.0003 MOP
26 helmi 2024 1 MOP = 3062.539 VND 1 VND = 0.0003 MOP
27 helmi 2024 1 MOP = 3057.459 VND 1 VND = 0.0003 MOP
28 helmi 2024 1 MOP = 3055.7686 VND 1 VND = 0.0003 MOP
29 helmi 2024 1 MOP = 3056.3713 VND 1 VND = 0.0003 MOP

Mar 2024

PäiväysMOP-VNDVND-MOP
01 maalis 2024 1 MOP = 3059.0033 VND 1 VND = 0.0003 MOP
02 maalis 2024 1 MOP = 3067.7789 VND 1 VND = 0.0003 MOP
03 maalis 2024 1 MOP = 3067.7789 VND 1 VND = 0.0003 MOP
04 maalis 2024 1 MOP = 3062.4275 VND 1 VND = 0.0003 MOP
05 maalis 2024 1 MOP = 3064.8554 VND 1 VND = 0.0003 MOP
06 maalis 2024 1 MOP = 3062.9081 VND 1 VND = 0.0003 MOP
07 maalis 2024 1 MOP = 3065.0914 VND 1 VND = 0.0003 MOP
08 maalis 2024 1 MOP = 3059.6367 VND 1 VND = 0.0003 MOP
09 maalis 2024 1 MOP = 3063.6812 VND 1 VND = 0.0003 MOP
10 maalis 2024 1 MOP = 3063.6812 VND 1 VND = 0.0003 MOP
11 maalis 2024 1 MOP = 3059.3149 VND 1 VND = 0.0003 MOP
12 maalis 2024 1 MOP = 3060.1156 VND 1 VND = 0.0003 MOP
13 maalis 2024 1 MOP = 3062.9152 VND 1 VND = 0.0003 MOP
14 maalis 2024 1 MOP = 3064.8892 VND 1 VND = 0.0003 MOP
15 maalis 2024 1 MOP = 3068.0873 VND 1 VND = 0.0003 MOP
16 maalis 2024 1 MOP = 3067.8853 VND 1 VND = 0.0003 MOP
17 maalis 2024 1 MOP = 3067.8853 VND 1 VND = 0.0003 MOP
18 maalis 2024 1 MOP = 3069.7476 VND 1 VND = 0.0003 MOP
19 maalis 2024 1 MOP = 3071.3151 VND 1 VND = 0.0003 MOP
20 maalis 2024 1 MOP = 3075.9462 VND 1 VND = 0.0003 MOP
21 maalis 2024 1 MOP = 3077.4604 VND 1 VND = 0.0003 MOP
22 maalis 2024 1 MOP = 3077.2115 VND 1 VND = 0.0003 MOP
23 maalis 2024 1 MOP = 3088.7872 VND 1 VND = 0.0003 MOP
24 maalis 2024 1 MOP = 3088.7872 VND 1 VND = 0.0003 MOP
25 maalis 2024 1 MOP = 3072.4099 VND 1 VND = 0.0003 MOP
26 maalis 2024 1 MOP = 3074.535 VND 1 VND = 0.0003 MOP
27 maalis 2024 1 MOP = 3076.3065 VND 1 VND = 0.0003 MOP
28 maalis 2024 1 MOP = 3077.3501 VND 1 VND = 0.0003 MOP
29 maalis 2024 1 MOP = 3078.5559 VND 1 VND = 0.0003 MOP
30 maalis 2024 1 MOP = 3082.2652 VND 1 VND = 0.0003 MOP
31 maalis 2024 1 MOP = 3082.2652 VND 1 VND = 0.0003 MOP

Apr 2024

PäiväysMOP-VNDVND-MOP
01 huhti 2024 1 MOP = 3078.5523 VND 1 VND = 0.0003 MOP
02 huhti 2024 1 MOP = 3089.9528 VND 1 VND = 0.0003 MOP
03 huhti 2024 1 MOP = 3102.9121 VND 1 VND = 0.0003 MOP
04 huhti 2024 1 MOP = 3095.0433 VND 1 VND = 0.0003 MOP
05 huhti 2024 1 MOP = 3096.0433 VND 1 VND = 0.0003 MOP
06 huhti 2024 1 MOP = 3100.2298 VND 1 VND = 0.0003 MOP
07 huhti 2024 1 MOP = 3100.2298 VND 1 VND = 0.0003 MOP
08 huhti 2024 1 MOP = 3092.7105 VND 1 VND = 0.0003 MOP
09 huhti 2024 1 MOP = 3093.871 VND 1 VND = 0.0003 MOP
10 huhti 2024 1 MOP = 3089.5301 VND 1 VND = 0.0003 MOP
11 huhti 2024 1 MOP = 3096.4194 VND 1 VND = 0.0003 MOP
12 huhti 2024 1 MOP = 3101.6279 VND 1 VND = 0.0003 MOP
13 huhti 2024 1 MOP = 3103.177 VND 1 VND = 0.0003 MOP
14 huhti 2024 1 MOP = 3109.1491 VND 1 VND = 0.0003 MOP
15 huhti 2024 1 MOP = 3125.9452 VND 1 VND = 0.0003 MOP
16 huhti 2024 1 MOP = 3136.5047 VND 1 VND = 0.0003 MOP
17 huhti 2024 1 MOP = 3152.1709 VND 1 VND = 0.0003 MOP
18 huhti 2024 1 MOP = 3149.6867 VND 1 VND = 0.0003 MOP
19 huhti 2024 1 MOP = 3153.6326 VND 1 VND = 0.0003 MOP
20 huhti 2024 1 MOP = 3160.7419 VND 1 VND = 0.0003 MOP
21 huhti 2024 1 MOP = 3160.7419 VND 1 VND = 0.0003 MOP
22 huhti 2024 1 MOP = 3151.8004 VND 1 VND = 0.0003 MOP
23 huhti 2024 1 MOP = 3156.1576 VND 1 VND = 0.0003 MOP
24 huhti 2024 1 MOP = 3150.0566 VND 1 VND = 0.0003 MOP
25 huhti 2024 1 MOP = 3147.3562 VND 1 VND = 0.0003 MOP
26 huhti 2024 1 MOP = 3144.8326 VND 1 VND = 0.0003 MOP
27 huhti 2024 1 MOP = 3135.3837 VND 1 VND = 0.0003 MOP
28 huhti 2024 1 MOP = 3135.3837 VND 1 VND = 0.0003 MOP
29 huhti 2024 1 MOP = 3144.3945 VND 1 VND = 0.0003 MOP
30 huhti 2024 1 MOP = 3144.7307 VND 1 VND = 0.0003 MOP

May 2024

PäiväysMOP-VNDVND-MOP
01 touko 2024 1 MOP = 3145.4035 VND 1 VND = 0.0003 MOP
02 touko 2024 1 MOP = 3153.9911 VND 1 VND = 0.0003 MOP
03 touko 2024 1 MOP = 3158.6971 VND 1 VND = 0.0003 MOP
04 touko 2024 1 MOP = 3166.368 VND 1 VND = 0.0003 MOP
05 touko 2024 1 MOP = 3166.368 VND 1 VND = 0.0003 MOP
06 touko 2024 1 MOP = 3152.8234 VND 1 VND = 0.0003 MOP
07 touko 2024 1 MOP = 3153.7188 VND 1 VND = 0.0003 MOP
08 touko 2024 1 MOP = 3157.6716 VND 1 VND = 0.0003 MOP
09 touko 2024 1 MOP = 3160.2011 VND 1 VND = 0.0003 MOP
10 touko 2024 1 MOP = 3162.934 VND 1 VND = 0.0003 MOP
11 touko 2024 1 MOP = 3162.9342 VND 1 VND = 0.0003 MOP
12 touko 2024 1 MOP = 3165.6629 VND 1 VND = 0.0003 MOP
13 touko 2024 1 MOP = 3163.9821 VND 1 VND = 0.0003 MOP
14 touko 2024 1 MOP = 3164.1289 VND 1 VND = 0.0003 MOP
15 touko 2024 1 MOP = 3165.0445 VND 1 VND = 0.0003 MOP
16 touko 2024 1 MOP = 3164.5643 VND 1 VND = 0.0003 MOP
17 touko 2024 1 MOP = 3166.8893 VND 1 VND = 0.0003 MOP
18 touko 2024 1 MOP = 3183.2797 VND 1 VND = 0.0003 MOP
19 touko 2024 1 MOP = 3183.2797 VND 1 VND = 0.0003 MOP
20 touko 2024 1 MOP = 3166.2227 VND 1 VND = 0.0003 MOP
21 touko 2024 1 MOP = 3167.1398 VND 1 VND = 0.0003 MOP
22 touko 2024 1 MOP = 3165.3645 VND 1 VND = 0.0003 MOP
23 touko 2024 1 MOP = 3166.9763 VND 1 VND = 0.0003 MOP
24 touko 2024 1 MOP = 3163.7148 VND 1 VND = 0.0003 MOP
25 touko 2024 1 MOP = 3168.839 VND 1 VND = 0.0003 MOP
26 touko 2024 1 MOP = 3168.839 VND 1 VND = 0.0003 MOP
27 touko 2024 1 MOP = 3164.3751 VND 1 VND = 0.0003 MOP
28 touko 2024 1 MOP = 3166.1904 VND 1 VND = 0.0003 MOP
29 touko 2024 1 MOP = 3160.4938 VND 1 VND = 0.0003 MOP
30 touko 2024 1 MOP = 3161.5678 VND 1 VND = 0.0003 MOP
31 touko 2024 1 MOP = 3161.3717 VND 1 VND = 0.0003 MOP

Jun 2024

PäiväysMOP-VNDVND-MOP
01 kesä 2024 1 MOP = 3162.3184 VND 1 VND = 0.0003 MOP
02 kesä 2024 1 MOP = 3162.3184 VND 1 VND = 0.0003 MOP
03 kesä 2024 1 MOP = 3160.062 VND 1 VND = 0.0003 MOP
04 kesä 2024 1 MOP = 3158.2258 VND 1 VND = 0.0003 MOP
05 kesä 2024 1 MOP = 3158.6808 VND 1 VND = 0.0003 MOP
06 kesä 2024 1 MOP = 3159.4225 VND 1 VND = 0.0003 MOP
07 kesä 2024 1 MOP = 3159.2419 VND 1 VND = 0.0003 MOP
08 kesä 2024 1 MOP = 3138.3533 VND 1 VND = 0.0003 MOP
09 kesä 2024 1 MOP = 3138.3533 VND 1 VND = 0.0003 MOP
10 kesä 2024 1 MOP = 3160.8821 VND 1 VND = 0.0003 MOP
11 kesä 2024 1 MOP = 3158.0012 VND 1 VND = 0.0003 MOP
12 kesä 2024 1 MOP = 3162.4636 VND 1 VND = 0.0003 MOP
13 kesä 2024 1 MOP = 3162.727 VND 1 VND = 0.0003 MOP
14 kesä 2024 1 MOP = 3164.5521 VND 1 VND = 0.0003 MOP
15 kesä 2024 1 MOP = 3171.3394 VND 1 VND = 0.0003 MOP
16 kesä 2024 1 MOP = 3171.3394 VND 1 VND = 0.0003 MOP
17 kesä 2024 1 MOP = 3165.2562 VND 1 VND = 0.0003 MOP
18 kesä 2024 1 MOP = 3164.5751 VND 1 VND = 0.0003 MOP
19 kesä 2024 1 MOP = 3164.8606 VND 1 VND = 0.0003 MOP
20 kesä 2024 1 MOP = 3166.8972 VND 1 VND = 0.0003 MOP
21 kesä 2024 1 MOP = 3167.9384 VND 1 VND = 0.0003 MOP
22 kesä 2024 1 MOP = 3173.7949 VND 1 VND = 0.0003 MOP
23 kesä 2024 1 MOP = 3173.7949 VND 1 VND = 0.0003 MOP
24 kesä 2024 1 MOP = 3165.6576 VND 1 VND = 0.0003 MOP
25 kesä 2024 1 MOP = 3164.2696 VND 1 VND = 0.0003 MOP
26 kesä 2024 1 MOP = 3165.761 VND 1 VND = 0.0003 MOP
27 kesä 2024 1 MOP = 3163.5144 VND 1 VND = 0.0003 MOP
28 kesä 2024 1 MOP = 3164.3598 VND 1 VND = 0.0003 MOP
29 kesä 2024 1 MOP = 3164.36 VND 1 VND = 0.0003 MOP
30 kesä 2024 1 MOP = 3167.5068 VND 1 VND = 0.0003 MOP

Jul 2024

PäiväysMOP-VNDVND-MOP
01 heinä 2024 1 MOP = 3163.2011 VND 1 VND = 0.0003 MOP
02 heinä 2024 1 MOP = 3162.9508 VND 1 VND = 0.0003 MOP
03 heinä 2024 1 MOP = 3164.2616 VND 1 VND = 0.0003 MOP
04 heinä 2024 1 MOP = 3163.7322 VND 1 VND = 0.0003 MOP
05 heinä 2024 1 MOP = 3159.0654 VND 1 VND = 0.0003 MOP
06 heinä 2024 1 MOP = 3167.5297 VND 1 VND = 0.0003 MOP
07 heinä 2024 1 MOP = 3167.5297 VND 1 VND = 0.0003 MOP
08 heinä 2024 1 MOP = 3159.8051 VND 1 VND = 0.0003 MOP
09 heinä 2024 1 MOP = 3157.2133 VND 1 VND = 0.0003 MOP
10 heinä 2024 1 MOP = 3159.7512 VND 1 VND = 0.0003 MOP
11 heinä 2024 1 MOP = 3162.0727 VND 1 VND = 0.0003 MOP
12 heinä 2024 1 MOP = 3160.7326 VND 1 VND = 0.0003 MOP
13 heinä 2024 1 MOP = 3160.7326 VND 1 VND = 0.0003 MOP
14 heinä 2024 1 MOP = 3169.4385 VND 1 VND = 0.0003 MOP
15 heinä 2024 1 MOP = 3156.13 VND 1 VND = 0.0003 MOP
16 heinä 2024 1 MOP = 3156.5519 VND 1 VND = 0.0003 MOP
17 heinä 2024 1 MOP = 3150.2971 VND 1 VND = 0.0003 MOP
18 heinä 2024 1 MOP = 3147.3684 VND 1 VND = 0.0003 MOP
19 heinä 2024 1 MOP = 3149.628 VND 1 VND = 0.0003 MOP
20 heinä 2024 1 MOP = 3150.9659 VND 1 VND = 0.0003 MOP
21 heinä 2024 1 MOP = 3150.9659 VND 1 VND = 0.0003 MOP
22 heinä 2024 1 MOP = 3149.6092 VND 1 VND = 0.0003 MOP
23 heinä 2024 1 MOP = 3155.5827 VND 1 VND = 0.0003 MOP
24 heinä 2024 1 MOP = 3151.8566 VND 1 VND = 0.0003 MOP
25 heinä 2024 1 MOP = 3145.7976 VND 1 VND = 0.0003 MOP
26 heinä 2024 1 MOP = 3148.6208 VND 1 VND = 0.0003 MOP
27 heinä 2024 1 MOP = 3153.0287 VND 1 VND = 0.0003 MOP
28 heinä 2024 1 MOP = 3153.0287 VND 1 VND = 0.0003 MOP
29 heinä 2024 1 MOP = 3141.824 VND 1 VND = 0.0003 MOP
30 heinä 2024 1 MOP = 3141.0453 VND 1 VND = 0.0003 MOP
31 heinä 2024 1 MOP = 3138.5891 VND 1 VND = 0.0003 MOP

Aug 2024

PäiväysMOP-VNDVND-MOP
01 elo 2024 1 MOP = 3136.2944 VND 1 VND = 0.0003 MOP
02 elo 2024 1 MOP = 3136.266 VND 1 VND = 0.0003 MOP
03 elo 2024 1 MOP = 3163.0119 VND 1 VND = 0.0003 MOP
04 elo 2024 1 MOP = 3163.0119 VND 1 VND = 0.0003 MOP
05 elo 2024 1 MOP = 3132.9333 VND 1 VND = 0.0003 MOP
06 elo 2024 1 MOP = 3131.0726 VND 1 VND = 0.0003 MOP
07 elo 2024 1 MOP = 3133.8371 VND 1 VND = 0.0003 MOP
08 elo 2024 1 MOP = 3132.9715 VND 1 VND = 0.0003 MOP
09 elo 2024 1 MOP = 3124.7769 VND 1 VND = 0.0003 MOP
10 elo 2024 1 MOP = 3124.7772 VND 1 VND = 0.0003 MOP
11 elo 2024 1 MOP = 3128.3557 VND 1 VND = 0.0003 MOP
12 elo 2024 1 MOP = 3129.2402 VND 1 VND = 0.0003 MOP
13 elo 2024 1 MOP = 3132.2326 VND 1 VND = 0.0003 MOP
14 elo 2024 1 MOP = 3120.3936 VND 1 VND = 0.0003 MOP
15 elo 2024 1 MOP = 3120.5788 VND 1 VND = 0.0003 MOP
16 elo 2024 1 MOP = 3120.3294 VND 1 VND = 0.0003 MOP
17 elo 2024 1 MOP = 3132.5355 VND 1 VND = 0.0003 MOP
18 elo 2024 1 MOP = 3132.5355 VND 1 VND = 0.0003 MOP
19 elo 2024 1 MOP = 3111.0407 VND 1 VND = 0.0003 MOP
20 elo 2024 1 MOP = 3107.0057 VND 1 VND = 0.0003 MOP
21 elo 2024 1 MOP = 3104.0615 VND 1 VND = 0.0003 MOP
22 elo 2024 1 MOP = 3107.3262 VND 1 VND = 0.0003 MOP
23 elo 2024 1 MOP = 3107.8381 VND 1 VND = 0.0003 MOP
24 elo 2024 1 MOP = 3133.6854 VND 1 VND = 0.0003 MOP
25 elo 2024 1 MOP = 3133.6854 VND 1 VND = 0.0003 MOP
26 elo 2024 1 MOP = 3097.2097 VND 1 VND = 0.0003 MOP
27 elo 2024 1 MOP = 3090.3418 VND 1 VND = 0.0003 MOP
28 elo 2024 1 MOP = 3095.9607 VND 1 VND = 0.0003 MOP
29 elo 2024 1 MOP = 3098.3001 VND 1 VND = 0.0003 MOP
30 elo 2024 1 MOP = 3097.3057 VND 1 VND = 0.0003 MOP
31 elo 2024 1 MOP = 3097.3056 VND 1 VND = 0.0003 MOP

Sep 2024

PäiväysMOP-VNDVND-MOP
01 syys 2024 1 MOP = 3092.777 VND 1 VND = 0.0003 MOP
02 syys 2024 1 MOP = 3097.5704 VND 1 VND = 0.0003 MOP
03 syys 2024 1 MOP = 3097.7289 VND 1 VND = 0.0003 MOP
04 syys 2024 1 MOP = 3093.3918 VND 1 VND = 0.0003 MOP
05 syys 2024 1 MOP = 3082.9902 VND 1 VND = 0.0003 MOP
06 syys 2024 1 MOP = 3066.0526 VND 1 VND = 0.0003 MOP
07 syys 2024 1 MOP = 3063.002 VND 1 VND = 0.0003 MOP
08 syys 2024 1 MOP = 3063.002 VND 1 VND = 0.0003 MOP
09 syys 2024 1 MOP = 3075.5807 VND 1 VND = 0.0003 MOP
10 syys 2024 1 MOP = 3070.4989 VND 1 VND = 0.0003 MOP
11 syys 2024 1 MOP = 3059.2413 VND 1 VND = 0.0003 MOP
12 syys 2024 1 MOP = 3058.2401 VND 1 VND = 0.0003 MOP
13 syys 2024 1 MOP = 3055.1958 VND 1 VND = 0.0003 MOP
14 syys 2024 1 MOP = 3054.934 VND 1 VND = 0.0003 MOP
15 syys 2024 1 MOP = 3054.934 VND 1 VND = 0.0003 MOP
16 syys 2024 1 MOP = 3055.4882 VND 1 VND = 0.0003 MOP
17 syys 2024 1 MOP = 3068.4042 VND 1 VND = 0.0003 MOP
18 syys 2024 1 MOP = 3066.948 VND 1 VND = 0.0003 MOP
19 syys 2024 1 MOP = 3057.7328 VND 1 VND = 0.0003 MOP
20 syys 2024 1 MOP = 3064.3627 VND 1 VND = 0.0003 MOP
21 syys 2024 1 MOP = 3070.0626 VND 1 VND = 0.0003 MOP
22 syys 2024 1 MOP = 3070.0626 VND 1 VND = 0.0003 MOP
23 syys 2024 1 MOP = 3072.1476 VND 1 VND = 0.0003 MOP
24 syys 2024 1 MOP = 3067.2156 VND 1 VND = 0.0003 MOP
25 syys 2024 1 MOP = 3066.2546 VND 1 VND = 0.0003 MOP
26 syys 2024 1 MOP = 3072.5047 VND 1 VND = 0.0003 MOP
27 syys 2024 1 MOP = 3073.6829 VND 1 VND = 0.0003 MOP
28 syys 2024 1 MOP = 3073.6827 VND 1 VND = 0.0003 MOP
29 syys 2024 1 MOP = 3073.6827 VND 1 VND = 0.0003 MOP
30 syys 2024 1 MOP = 3071.3318 VND 1 VND = 0.0003 MOP

Oct 2024

PäiväysMOP-VNDVND-MOP
01 loka 2024 1 MOP = 3076.1807 VND 1 VND = 0.0003 MOP
02 loka 2024 1 MOP = 3085.5917 VND 1 VND = 0.0003 MOP
03 loka 2024 1 MOP = 3093.0369 VND 1 VND = 0.0003 MOP
04 loka 2024 1 MOP = 3098.525 VND 1 VND = 0.0003 MOP
05 loka 2024 1 MOP = 3084.8041 VND 1 VND = 0.0003 MOP
06 loka 2024 1 MOP = 3084.8041 VND 1 VND = 0.0003 MOP
07 loka 2024 1 MOP = 3108.3272 VND 1 VND = 0.0003 MOP
08 loka 2024 1 MOP = 3101.7415 VND 1 VND = 0.0003 MOP
09 loka 2024 1 MOP = 3100.939 VND 1 VND = 0.0003 MOP
10 loka 2024 1 MOP = 3102.667 VND 1 VND = 0.0003 MOP
11 loka 2024 1 MOP = 3099.0832 VND 1 VND = 0.0003 MOP
12 loka 2024 1 MOP = 3104.9102 VND 1 VND = 0.0003 MOP
13 loka 2024 1 MOP = 3099.0914 VND 1 VND = 0.0003 MOP
14 loka 2024 1 MOP = 3105.9015 VND 1 VND = 0.0003 MOP
15 loka 2024 1 MOP = 3116.4564 VND 1 VND = 0.0003 MOP
16 loka 2024 1 MOP = 3122.4887 VND 1 VND = 0.0003 MOP
17 loka 2024 1 MOP = 3147.1668 VND 1 VND = 0.0003 MOP
18 loka 2024 1 MOP = 3144.255 VND 1 VND = 0.0003 MOP
19 loka 2024 1 MOP = 3153.7077 VND 1 VND = 0.0003 MOP
20 loka 2024 1 MOP = 3153.7077 VND 1 VND = 0.0003 MOP
21 loka 2024 1 MOP = 3161.4858 VND 1 VND = 0.0003 MOP
22 loka 2024 1 MOP = 3172.2628 VND 1 VND = 0.0003 MOP
23 loka 2024 1 MOP = 3175.4841 VND 1 VND = 0.0003 MOP
24 loka 2024 1 MOP = 3173.3837 VND 1 VND = 0.0003 MOP
25 loka 2024 1 MOP = 3169.9907 VND 1 VND = 0.0003 MOP
26 loka 2024 1 MOP = 3163.2843 VND 1 VND = 0.0003 MOP
27 loka 2024 1 MOP = 3163.2843 VND 1 VND = 0.0003 MOP
28 loka 2024 1 MOP = 3169.4554 VND 1 VND = 0.0003 MOP
29 loka 2024 1 MOP = 3162.3443 VND 1 VND = 0.0003 MOP
30 loka 2024 1 MOP = 3157.3281 VND 1 VND = 0.0003 MOP
31 loka 2024 1 MOP = 3159.4698 VND 1 VND = 0.0003 MOP

Nov 2024

PäiväysMOP-VNDVND-MOP
01 marras 2024 1 MOP = 3157.7414 VND 1 VND = 0.0003 MOP
02 marras 2024 1 MOP = 3157.7411 VND 1 VND = 0.0003 MOP
03 marras 2024 1 MOP = 3162.2456 VND 1 VND = 0.0003 MOP
04 marras 2024 1 MOP = 3160.5951 VND 1 VND = 0.0003 MOP
05 marras 2024 1 MOP = 3165.6558 VND 1 VND = 0.0003 MOP
06 marras 2024 1 MOP = 3170.2977 VND 1 VND = 0.0003 MOP
07 marras 2024 1 MOP = 3169.3586 VND 1 VND = 0.0003 MOP
08 marras 2024 1 MOP = 3154.9474 VND 1 VND = 0.0003 MOP
09 marras 2024 1 MOP = 3138.9945 VND 1 VND = 0.0003 MOP
10 marras 2024 1 MOP = 3138.9945 VND 1 VND = 0.0003 MOP
11 marras 2024 1 MOP = 3162.7198 VND 1 VND = 0.0003 MOP
12 marras 2024 1 MOP = 3162.1359 VND 1 VND = 0.0003 MOP
13 marras 2024 1 MOP = 3161.1515 VND 1 VND = 0.0003 MOP
14 marras 2024 1 MOP = 3168.8761 VND 1 VND = 0.0003 MOP
15 marras 2024 1 MOP = 3164.2679 VND 1 VND = 0.0003 MOP
16 marras 2024 1 MOP = 3156.8736 VND 1 VND = 0.0003 MOP
17 marras 2024 1 MOP = 3156.8736 VND 1 VND = 0.0003 MOP
18 marras 2024 1 MOP = 3167.9303 VND 1 VND = 0.0003 MOP
19 marras 2024 1 MOP = 3168.6046 VND 1 VND = 0.0003 MOP
20 marras 2024 1 MOP = 3170.9517 VND 1 VND = 0.0003 MOP
21 marras 2024 1 MOP = 3171.4448 VND 1 VND = 0.0003 MOP
22 marras 2024 1 MOP = 3169.3035 VND 1 VND = 0.0003 MOP
23 marras 2024 1 MOP = 3171.1739 VND 1 VND = 0.0003 MOP
24 marras 2024 1 MOP = 3171.1739 VND 1 VND = 0.0003 MOP
25 marras 2024 1 MOP = 3171.3327 VND 1 VND = 0.0003 MOP
26 marras 2024 1 MOP = 3179.906 VND 1 VND = 0.0003 MOP
27 marras 2024 1 MOP = 3166.1065 VND 1 VND = 0.0003 MOP
28 marras 2024 1 MOP = 3165.7143 VND 1 VND = 0.0003 MOP
29 marras 2024 1 MOP = 3159.4455 VND 1 VND = 0.0003 MOP
30 marras 2024 1 MOP = 3167.3772 VND 1 VND = 0.0003 MOP

Dec 2024

PäiväysMOP-VNDVND-MOP
01 joulu 2024 1 MOP = 3167.3772 VND 1 VND = 0.0003 MOP
02 joulu 2024 1 MOP = 3169.3546 VND 1 VND = 0.0003 MOP
03 joulu 2024 1 MOP = 3166.6364 VND 1 VND = 0.0003 MOP
04 joulu 2024 1 MOP = 3166.7931 VND 1 VND = 0.0003 MOP
05 joulu 2024 1 MOP = 3165.1753 VND 1 VND = 0.0003 MOP
06 joulu 2024 1 MOP = 3167.2584 VND 1 VND = 0.0003 MOP
07 joulu 2024 1 MOP = 3164.61 VND 1 VND = 0.0003 MOP
08 joulu 2024 1 MOP = 3164.61 VND 1 VND = 0.0003 MOP
09 joulu 2024 1 MOP = 3167.4097 VND 1 VND = 0.0003 MOP
10 joulu 2024 1 MOP = 3165.0098 VND 1 VND = 0.0003 MOP
11 joulu 2024 1 MOP = 3174.8522 VND 1 VND = 0.0003 MOP
12 joulu 2024 1 MOP = 3168.6507 VND 1 VND = 0.0003 MOP
13 joulu 2024 1 MOP = 3173.6744 VND 1 VND = 0.0003 MOP
14 joulu 2024 1 MOP = 3177.8175 VND 1 VND = 0.0003 MOP
15 joulu 2024 1 MOP = 3177.8175 VND 1 VND = 0.0003 MOP
16 joulu 2024 1 MOP = 3173.0376 VND 1 VND = 0.0003 MOP
17 joulu 2024 1 MOP = 3178.7727 VND 1 VND = 0.0003 MOP
18 joulu 2024 1 MOP = 3180.0571 VND 1 VND = 0.0003 MOP
19 joulu 2024 1 MOP = 3180.588 VND 1 VND = 0.0003 MOP
20 joulu 2024 1 MOP = 3180.5134 VND 1 VND = 0.0003 MOP
21 joulu 2024 1 MOP = 3192.4313 VND 1 VND = 0.0003 MOP
22 joulu 2024 1 MOP = 3192.4313 VND 1 VND = 0.0003 MOP
23 joulu 2024 1 MOP = 3176.3959 VND 1 VND = 0.0003 MOP
24 joulu 2024 1 MOP = 3181.9577 VND 1 VND = 0.0003 MOP
25 joulu 2024 1 MOP = 3183.8721 VND 1 VND = 0.0003 MOP
26 joulu 2024 1 MOP = 3184.4984 VND 1 VND = 0.0003 MOP
27 joulu 2024 1 MOP = 3183.705 VND 1 VND = 0.0003 MOP
28 joulu 2024 1 MOP = 3180.1213 VND 1 VND = 0.0003 MOP
29 joulu 2024 1 MOP = 3180.1213 VND 1 VND = 0.0003 MOP
30 joulu 2024 1 MOP = 3190.1947 VND 1 VND = 0.0003 MOP
31 joulu 2024 1 MOP = 3185.6022 VND 1 VND = 0.0003 MOP

MOP-VND ja VND-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats