currencystats247.com

CurrencyStats247 > Valuuttakurssit > MOP-UGX ja UGX-MOP valuuttakurssit- 2024

MOP-UGX ja UGX-MOP valuuttakurssit- 2024

MOP-UGX ja UGX-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-UGX ja UGX-MOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MOP = 467,4199 UGX
1 UGX = 0,0021 MOP
1v 2v 3v

Jan 2024

PäiväysMOP-UGXUGX-MOP
01 tammi 2024 1 MOP = 469.7738 UGX 1 UGX = 0.0021 MOP
02 tammi 2024 1 MOP = 470.6414 UGX 1 UGX = 0.0021 MOP
03 tammi 2024 1 MOP = 473.9784 UGX 1 UGX = 0.0021 MOP
04 tammi 2024 1 MOP = 474.0855 UGX 1 UGX = 0.0021 MOP
05 tammi 2024 1 MOP = 471.2222 UGX 1 UGX = 0.0021 MOP
06 tammi 2024 1 MOP = 471.2179 UGX 1 UGX = 0.0021 MOP
07 tammi 2024 1 MOP = 471.2179 UGX 1 UGX = 0.0021 MOP
08 tammi 2024 1 MOP = 473.7434 UGX 1 UGX = 0.0021 MOP
09 tammi 2024 1 MOP = 472.0733 UGX 1 UGX = 0.0021 MOP
10 tammi 2024 1 MOP = 471.6553 UGX 1 UGX = 0.0021 MOP
11 tammi 2024 1 MOP = 471.7953 UGX 1 UGX = 0.0021 MOP
12 tammi 2024 1 MOP = 471.62 UGX 1 UGX = 0.0021 MOP
13 tammi 2024 1 MOP = 471.6243 UGX 1 UGX = 0.0021 MOP
14 tammi 2024 1 MOP = 471.6243 UGX 1 UGX = 0.0021 MOP
15 tammi 2024 1 MOP = 473.1403 UGX 1 UGX = 0.0021 MOP
16 tammi 2024 1 MOP = 473.1574 UGX 1 UGX = 0.0021 MOP
17 tammi 2024 1 MOP = 473.4455 UGX 1 UGX = 0.0021 MOP
18 tammi 2024 1 MOP = 472.0315 UGX 1 UGX = 0.0021 MOP
19 tammi 2024 1 MOP = 472.4437 UGX 1 UGX = 0.0021 MOP
20 tammi 2024 1 MOP = 472.4329 UGX 1 UGX = 0.0021 MOP
21 tammi 2024 1 MOP = 472.4329 UGX 1 UGX = 0.0021 MOP
22 tammi 2024 1 MOP = 473.4322 UGX 1 UGX = 0.0021 MOP
23 tammi 2024 1 MOP = 473.8593 UGX 1 UGX = 0.0021 MOP
24 tammi 2024 1 MOP = 473.7165 UGX 1 UGX = 0.0021 MOP
25 tammi 2024 1 MOP = 473.5889 UGX 1 UGX = 0.0021 MOP
26 tammi 2024 1 MOP = 473.6934 UGX 1 UGX = 0.0021 MOP
27 tammi 2024 1 MOP = 473.6716 UGX 1 UGX = 0.0021 MOP
28 tammi 2024 1 MOP = 473.6716 UGX 1 UGX = 0.0021 MOP
29 tammi 2024 1 MOP = 474.1366 UGX 1 UGX = 0.0021 MOP
30 tammi 2024 1 MOP = 473.8565 UGX 1 UGX = 0.0021 MOP
31 tammi 2024 1 MOP = 473.7246 UGX 1 UGX = 0.0021 MOP

Feb 2024

PäiväysMOP-UGXUGX-MOP
01 helmi 2024 1 MOP = 474.1427 UGX 1 UGX = 0.0021 MOP
02 helmi 2024 1 MOP = 474.0293 UGX 1 UGX = 0.0021 MOP
03 helmi 2024 1 MOP = 474.0293 UGX 1 UGX = 0.0021 MOP
04 helmi 2024 1 MOP = 474.0293 UGX 1 UGX = 0.0021 MOP
05 helmi 2024 1 MOP = 474.532 UGX 1 UGX = 0.0021 MOP
06 helmi 2024 1 MOP = 474.5164 UGX 1 UGX = 0.0021 MOP
07 helmi 2024 1 MOP = 474.7239 UGX 1 UGX = 0.0021 MOP
08 helmi 2024 1 MOP = 476.3398 UGX 1 UGX = 0.0021 MOP
09 helmi 2024 1 MOP = 478.9449 UGX 1 UGX = 0.0021 MOP
10 helmi 2024 1 MOP = 478.9404 UGX 1 UGX = 0.0021 MOP
11 helmi 2024 1 MOP = 478.9404 UGX 1 UGX = 0.0021 MOP
12 helmi 2024 1 MOP = 479.3028 UGX 1 UGX = 0.0021 MOP
13 helmi 2024 1 MOP = 480.0115 UGX 1 UGX = 0.0021 MOP
14 helmi 2024 1 MOP = 480.5696 UGX 1 UGX = 0.0021 MOP
15 helmi 2024 1 MOP = 480.4089 UGX 1 UGX = 0.0021 MOP
16 helmi 2024 1 MOP = 480.7367 UGX 1 UGX = 0.0021 MOP
17 helmi 2024 1 MOP = 480.7368 UGX 1 UGX = 0.0021 MOP
18 helmi 2024 1 MOP = 480.7858 UGX 1 UGX = 0.0021 MOP
19 helmi 2024 1 MOP = 481.323 UGX 1 UGX = 0.0021 MOP
20 helmi 2024 1 MOP = 482.0572 UGX 1 UGX = 0.0021 MOP
21 helmi 2024 1 MOP = 483.1806 UGX 1 UGX = 0.0021 MOP
22 helmi 2024 1 MOP = 483.1857 UGX 1 UGX = 0.0021 MOP
23 helmi 2024 1 MOP = 488.2802 UGX 1 UGX = 0.002 MOP
24 helmi 2024 1 MOP = 488.2689 UGX 1 UGX = 0.002 MOP
25 helmi 2024 1 MOP = 488.2689 UGX 1 UGX = 0.002 MOP
26 helmi 2024 1 MOP = 490.4282 UGX 1 UGX = 0.002 MOP
27 helmi 2024 1 MOP = 487.8456 UGX 1 UGX = 0.002 MOP
28 helmi 2024 1 MOP = 488.7365 UGX 1 UGX = 0.002 MOP
29 helmi 2024 1 MOP = 487.1653 UGX 1 UGX = 0.0021 MOP

Mar 2024

PäiväysMOP-UGXUGX-MOP
01 maalis 2024 1 MOP = 485.3601 UGX 1 UGX = 0.0021 MOP
02 maalis 2024 1 MOP = 485.3556 UGX 1 UGX = 0.0021 MOP
03 maalis 2024 1 MOP = 485.3556 UGX 1 UGX = 0.0021 MOP
04 maalis 2024 1 MOP = 486.5068 UGX 1 UGX = 0.0021 MOP
05 maalis 2024 1 MOP = 485.8855 UGX 1 UGX = 0.0021 MOP
06 maalis 2024 1 MOP = 485.8512 UGX 1 UGX = 0.0021 MOP
07 maalis 2024 1 MOP = 484.6084 UGX 1 UGX = 0.0021 MOP
08 maalis 2024 1 MOP = 484.7623 UGX 1 UGX = 0.0021 MOP
09 maalis 2024 1 MOP = 484.7645 UGX 1 UGX = 0.0021 MOP
10 maalis 2024 1 MOP = 484.7645 UGX 1 UGX = 0.0021 MOP
11 maalis 2024 1 MOP = 484.7826 UGX 1 UGX = 0.0021 MOP
12 maalis 2024 1 MOP = 482.7273 UGX 1 UGX = 0.0021 MOP
13 maalis 2024 1 MOP = 483.3778 UGX 1 UGX = 0.0021 MOP
14 maalis 2024 1 MOP = 482.2244 UGX 1 UGX = 0.0021 MOP
15 maalis 2024 1 MOP = 481.9568 UGX 1 UGX = 0.0021 MOP
16 maalis 2024 1 MOP = 481.9524 UGX 1 UGX = 0.0021 MOP
17 maalis 2024 1 MOP = 481.9524 UGX 1 UGX = 0.0021 MOP
18 maalis 2024 1 MOP = 482.3589 UGX 1 UGX = 0.0021 MOP
19 maalis 2024 1 MOP = 481.5258 UGX 1 UGX = 0.0021 MOP
20 maalis 2024 1 MOP = 480.8979 UGX 1 UGX = 0.0021 MOP
21 maalis 2024 1 MOP = 482.2211 UGX 1 UGX = 0.0021 MOP
22 maalis 2024 1 MOP = 484.3582 UGX 1 UGX = 0.0021 MOP
23 maalis 2024 1 MOP = 484.356 UGX 1 UGX = 0.0021 MOP
24 maalis 2024 1 MOP = 484.356 UGX 1 UGX = 0.0021 MOP
25 maalis 2024 1 MOP = 483.4706 UGX 1 UGX = 0.0021 MOP
26 maalis 2024 1 MOP = 481.4627 UGX 1 UGX = 0.0021 MOP
27 maalis 2024 1 MOP = 482.1222 UGX 1 UGX = 0.0021 MOP
28 maalis 2024 1 MOP = 481.4198 UGX 1 UGX = 0.0021 MOP
29 maalis 2024 1 MOP = 482.3743 UGX 1 UGX = 0.0021 MOP
30 maalis 2024 1 MOP = 482.3295 UGX 1 UGX = 0.0021 MOP
31 maalis 2024 1 MOP = 482.3295 UGX 1 UGX = 0.0021 MOP

Apr 2024

PäiväysMOP-UGXUGX-MOP
01 huhti 2024 1 MOP = 482.3295 UGX 1 UGX = 0.0021 MOP
02 huhti 2024 1 MOP = 481.1898 UGX 1 UGX = 0.0021 MOP
03 huhti 2024 1 MOP = 479.8067 UGX 1 UGX = 0.0021 MOP
04 huhti 2024 1 MOP = 477.5979 UGX 1 UGX = 0.0021 MOP
05 huhti 2024 1 MOP = 475.2366 UGX 1 UGX = 0.0021 MOP
06 huhti 2024 1 MOP = 475.2367 UGX 1 UGX = 0.0021 MOP
07 huhti 2024 1 MOP = 475.2367 UGX 1 UGX = 0.0021 MOP
08 huhti 2024 1 MOP = 473.1562 UGX 1 UGX = 0.0021 MOP
09 huhti 2024 1 MOP = 470.2669 UGX 1 UGX = 0.0021 MOP
10 huhti 2024 1 MOP = 470.2756 UGX 1 UGX = 0.0021 MOP
11 huhti 2024 1 MOP = 472.0461 UGX 1 UGX = 0.0021 MOP
12 huhti 2024 1 MOP = 470.8659 UGX 1 UGX = 0.0021 MOP
13 huhti 2024 1 MOP = 470.8659 UGX 1 UGX = 0.0021 MOP
14 huhti 2024 1 MOP = 470.888 UGX 1 UGX = 0.0021 MOP
15 huhti 2024 1 MOP = 471.7059 UGX 1 UGX = 0.0021 MOP
16 huhti 2024 1 MOP = 475.3839 UGX 1 UGX = 0.0021 MOP
17 huhti 2024 1 MOP = 472.9987 UGX 1 UGX = 0.0021 MOP
18 huhti 2024 1 MOP = 472.1849 UGX 1 UGX = 0.0021 MOP
19 huhti 2024 1 MOP = 472.2923 UGX 1 UGX = 0.0021 MOP
20 huhti 2024 1 MOP = 472.2879 UGX 1 UGX = 0.0021 MOP
21 huhti 2024 1 MOP = 472.2879 UGX 1 UGX = 0.0021 MOP
22 huhti 2024 1 MOP = 472.6573 UGX 1 UGX = 0.0021 MOP
23 huhti 2024 1 MOP = 472.7687 UGX 1 UGX = 0.0021 MOP
24 huhti 2024 1 MOP = 472.5405 UGX 1 UGX = 0.0021 MOP
25 huhti 2024 1 MOP = 472.8705 UGX 1 UGX = 0.0021 MOP
26 huhti 2024 1 MOP = 473.0175 UGX 1 UGX = 0.0021 MOP
27 huhti 2024 1 MOP = 473.0307 UGX 1 UGX = 0.0021 MOP
28 huhti 2024 1 MOP = 473.0307 UGX 1 UGX = 0.0021 MOP
29 huhti 2024 1 MOP = 473.2464 UGX 1 UGX = 0.0021 MOP
30 huhti 2024 1 MOP = 473.2229 UGX 1 UGX = 0.0021 MOP

May 2024

PäiväysMOP-UGXUGX-MOP
01 touko 2024 1 MOP = 472.6844 UGX 1 UGX = 0.0021 MOP
02 touko 2024 1 MOP = 471.847 UGX 1 UGX = 0.0021 MOP
03 touko 2024 1 MOP = 470.0747 UGX 1 UGX = 0.0021 MOP
04 touko 2024 1 MOP = 470.0835 UGX 1 UGX = 0.0021 MOP
05 touko 2024 1 MOP = 470.0835 UGX 1 UGX = 0.0021 MOP
06 touko 2024 1 MOP = 468.3373 UGX 1 UGX = 0.0021 MOP
07 touko 2024 1 MOP = 467.3037 UGX 1 UGX = 0.0021 MOP
08 touko 2024 1 MOP = 469.407 UGX 1 UGX = 0.0021 MOP
09 touko 2024 1 MOP = 469.5444 UGX 1 UGX = 0.0021 MOP
10 touko 2024 1 MOP = 469.6253 UGX 1 UGX = 0.0021 MOP
11 touko 2024 1 MOP = 469.6254 UGX 1 UGX = 0.0021 MOP
12 touko 2024 1 MOP = 469.6253 UGX 1 UGX = 0.0021 MOP
13 touko 2024 1 MOP = 468.3055 UGX 1 UGX = 0.0021 MOP
14 touko 2024 1 MOP = 466.4259 UGX 1 UGX = 0.0021 MOP
15 touko 2024 1 MOP = 468.068 UGX 1 UGX = 0.0021 MOP
16 touko 2024 1 MOP = 467.7035 UGX 1 UGX = 0.0021 MOP
17 touko 2024 1 MOP = 469.089 UGX 1 UGX = 0.0021 MOP
18 touko 2024 1 MOP = 469.089 UGX 1 UGX = 0.0021 MOP
19 touko 2024 1 MOP = 469.089 UGX 1 UGX = 0.0021 MOP
20 touko 2024 1 MOP = 472.4499 UGX 1 UGX = 0.0021 MOP
21 touko 2024 1 MOP = 473.4046 UGX 1 UGX = 0.0021 MOP
22 touko 2024 1 MOP = 474.068 UGX 1 UGX = 0.0021 MOP
23 touko 2024 1 MOP = 475.5953 UGX 1 UGX = 0.0021 MOP
24 touko 2024 1 MOP = 472.8401 UGX 1 UGX = 0.0021 MOP
25 touko 2024 1 MOP = 472.8336 UGX 1 UGX = 0.0021 MOP
26 touko 2024 1 MOP = 472.8336 UGX 1 UGX = 0.0021 MOP
27 touko 2024 1 MOP = 471.7889 UGX 1 UGX = 0.0021 MOP
28 touko 2024 1 MOP = 473.5833 UGX 1 UGX = 0.0021 MOP
29 touko 2024 1 MOP = 473.7637 UGX 1 UGX = 0.0021 MOP
30 touko 2024 1 MOP = 474.3864 UGX 1 UGX = 0.0021 MOP
31 touko 2024 1 MOP = 472.8727 UGX 1 UGX = 0.0021 MOP

Jun 2024

PäiväysMOP-UGXUGX-MOP
01 kesä 2024 1 MOP = 472.8771 UGX 1 UGX = 0.0021 MOP
02 kesä 2024 1 MOP = 472.8771 UGX 1 UGX = 0.0021 MOP
03 kesä 2024 1 MOP = 473.8001 UGX 1 UGX = 0.0021 MOP
04 kesä 2024 1 MOP = 473.1468 UGX 1 UGX = 0.0021 MOP
05 kesä 2024 1 MOP = 473.6123 UGX 1 UGX = 0.0021 MOP
06 kesä 2024 1 MOP = 471.6021 UGX 1 UGX = 0.0021 MOP
07 kesä 2024 1 MOP = 471.167 UGX 1 UGX = 0.0021 MOP
08 kesä 2024 1 MOP = 471.1994 UGX 1 UGX = 0.0021 MOP
09 kesä 2024 1 MOP = 471.1994 UGX 1 UGX = 0.0021 MOP
10 kesä 2024 1 MOP = 469.006 UGX 1 UGX = 0.0021 MOP
11 kesä 2024 1 MOP = 467.9042 UGX 1 UGX = 0.0021 MOP
12 kesä 2024 1 MOP = 466.7294 UGX 1 UGX = 0.0021 MOP
13 kesä 2024 1 MOP = 463.5952 UGX 1 UGX = 0.0022 MOP
14 kesä 2024 1 MOP = 461.7162 UGX 1 UGX = 0.0022 MOP
15 kesä 2024 1 MOP = 461.7011 UGX 1 UGX = 0.0022 MOP
16 kesä 2024 1 MOP = 461.7011 UGX 1 UGX = 0.0022 MOP
17 kesä 2024 1 MOP = 460.603 UGX 1 UGX = 0.0022 MOP
18 kesä 2024 1 MOP = 462.3323 UGX 1 UGX = 0.0022 MOP
19 kesä 2024 1 MOP = 464.4593 UGX 1 UGX = 0.0022 MOP
20 kesä 2024 1 MOP = 465.8594 UGX 1 UGX = 0.0021 MOP
21 kesä 2024 1 MOP = 466.5331 UGX 1 UGX = 0.0021 MOP
22 kesä 2024 1 MOP = 466.5331 UGX 1 UGX = 0.0021 MOP
23 kesä 2024 1 MOP = 466.5331 UGX 1 UGX = 0.0021 MOP
24 kesä 2024 1 MOP = 465.0727 UGX 1 UGX = 0.0022 MOP
25 kesä 2024 1 MOP = 460.6373 UGX 1 UGX = 0.0022 MOP
26 kesä 2024 1 MOP = 461.8866 UGX 1 UGX = 0.0022 MOP
27 kesä 2024 1 MOP = 461.2206 UGX 1 UGX = 0.0022 MOP
28 kesä 2024 1 MOP = 461.2056 UGX 1 UGX = 0.0022 MOP
29 kesä 2024 1 MOP = 461.2056 UGX 1 UGX = 0.0022 MOP
30 kesä 2024 1 MOP = 461.1991 UGX 1 UGX = 0.0022 MOP

Jul 2024

PäiväysMOP-UGXUGX-MOP
01 heinä 2024 1 MOP = 461.6344 UGX 1 UGX = 0.0022 MOP
02 heinä 2024 1 MOP = 459.6835 UGX 1 UGX = 0.0022 MOP
03 heinä 2024 1 MOP = 458.9456 UGX 1 UGX = 0.0022 MOP
04 heinä 2024 1 MOP = 459.9353 UGX 1 UGX = 0.0022 MOP
05 heinä 2024 1 MOP = 459.787 UGX 1 UGX = 0.0022 MOP
06 heinä 2024 1 MOP = 459.7912 UGX 1 UGX = 0.0022 MOP
07 heinä 2024 1 MOP = 459.7912 UGX 1 UGX = 0.0022 MOP
08 heinä 2024 1 MOP = 461.1606 UGX 1 UGX = 0.0022 MOP
09 heinä 2024 1 MOP = 460.4367 UGX 1 UGX = 0.0022 MOP
10 heinä 2024 1 MOP = 460.4797 UGX 1 UGX = 0.0022 MOP
11 heinä 2024 1 MOP = 460.0163 UGX 1 UGX = 0.0022 MOP
12 heinä 2024 1 MOP = 460.0523 UGX 1 UGX = 0.0022 MOP
13 heinä 2024 1 MOP = 460.0523 UGX 1 UGX = 0.0022 MOP
14 heinä 2024 1 MOP = 460.0523 UGX 1 UGX = 0.0022 MOP
15 heinä 2024 1 MOP = 460.2468 UGX 1 UGX = 0.0022 MOP
16 heinä 2024 1 MOP = 459.657 UGX 1 UGX = 0.0022 MOP
17 heinä 2024 1 MOP = 460.0956 UGX 1 UGX = 0.0022 MOP
18 heinä 2024 1 MOP = 458.7845 UGX 1 UGX = 0.0022 MOP
19 heinä 2024 1 MOP = 459.4156 UGX 1 UGX = 0.0022 MOP
20 heinä 2024 1 MOP = 459.4156 UGX 1 UGX = 0.0022 MOP
21 heinä 2024 1 MOP = 459.4156 UGX 1 UGX = 0.0022 MOP
22 heinä 2024 1 MOP = 459.5485 UGX 1 UGX = 0.0022 MOP
23 heinä 2024 1 MOP = 459.6556 UGX 1 UGX = 0.0022 MOP
24 heinä 2024 1 MOP = 462.3939 UGX 1 UGX = 0.0022 MOP
25 heinä 2024 1 MOP = 464.8097 UGX 1 UGX = 0.0022 MOP
26 heinä 2024 1 MOP = 463.8316 UGX 1 UGX = 0.0022 MOP
27 heinä 2024 1 MOP = 463.8402 UGX 1 UGX = 0.0022 MOP
28 heinä 2024 1 MOP = 463.8402 UGX 1 UGX = 0.0022 MOP
29 heinä 2024 1 MOP = 462.9449 UGX 1 UGX = 0.0022 MOP
30 heinä 2024 1 MOP = 462.4105 UGX 1 UGX = 0.0022 MOP
31 heinä 2024 1 MOP = 462.4085 UGX 1 UGX = 0.0022 MOP

Aug 2024

PäiväysMOP-UGXUGX-MOP
01 elo 2024 1 MOP = 463.9751 UGX 1 UGX = 0.0022 MOP
02 elo 2024 1 MOP = 463.0854 UGX 1 UGX = 0.0022 MOP
03 elo 2024 1 MOP = 463.0597 UGX 1 UGX = 0.0022 MOP
04 elo 2024 1 MOP = 463.0597 UGX 1 UGX = 0.0022 MOP
05 elo 2024 1 MOP = 465.3908 UGX 1 UGX = 0.0021 MOP
06 elo 2024 1 MOP = 464.0268 UGX 1 UGX = 0.0022 MOP
07 elo 2024 1 MOP = 463.8109 UGX 1 UGX = 0.0022 MOP
08 elo 2024 1 MOP = 464.6978 UGX 1 UGX = 0.0022 MOP
09 elo 2024 1 MOP = 463.7876 UGX 1 UGX = 0.0022 MOP
10 elo 2024 1 MOP = 463.7877 UGX 1 UGX = 0.0022 MOP
11 elo 2024 1 MOP = 464.3188 UGX 1 UGX = 0.0022 MOP
12 elo 2024 1 MOP = 464.6317 UGX 1 UGX = 0.0022 MOP
13 elo 2024 1 MOP = 464.8838 UGX 1 UGX = 0.0022 MOP
14 elo 2024 1 MOP = 464.3 UGX 1 UGX = 0.0022 MOP
15 elo 2024 1 MOP = 463.9227 UGX 1 UGX = 0.0022 MOP
16 elo 2024 1 MOP = 463.629 UGX 1 UGX = 0.0022 MOP
17 elo 2024 1 MOP = 463.6227 UGX 1 UGX = 0.0022 MOP
18 elo 2024 1 MOP = 463.6227 UGX 1 UGX = 0.0022 MOP
19 elo 2024 1 MOP = 463.8189 UGX 1 UGX = 0.0022 MOP
20 elo 2024 1 MOP = 464.0126 UGX 1 UGX = 0.0022 MOP
21 elo 2024 1 MOP = 463.2957 UGX 1 UGX = 0.0022 MOP
22 elo 2024 1 MOP = 462.6557 UGX 1 UGX = 0.0022 MOP
23 elo 2024 1 MOP = 462.4044 UGX 1 UGX = 0.0022 MOP
24 elo 2024 1 MOP = 462.3961 UGX 1 UGX = 0.0022 MOP
25 elo 2024 1 MOP = 462.3961 UGX 1 UGX = 0.0022 MOP
26 elo 2024 1 MOP = 462.2797 UGX 1 UGX = 0.0022 MOP
27 elo 2024 1 MOP = 461.9123 UGX 1 UGX = 0.0022 MOP
28 elo 2024 1 MOP = 463.0987 UGX 1 UGX = 0.0022 MOP
29 elo 2024 1 MOP = 462.7239 UGX 1 UGX = 0.0022 MOP
30 elo 2024 1 MOP = 462.7516 UGX 1 UGX = 0.0022 MOP
31 elo 2024 1 MOP = 462.7516 UGX 1 UGX = 0.0022 MOP

Sep 2024

PäiväysMOP-UGXUGX-MOP
01 syys 2024 1 MOP = 462.785 UGX 1 UGX = 0.0022 MOP
02 syys 2024 1 MOP = 463.4787 UGX 1 UGX = 0.0022 MOP
03 syys 2024 1 MOP = 464.2563 UGX 1 UGX = 0.0022 MOP
04 syys 2024 1 MOP = 463.7024 UGX 1 UGX = 0.0022 MOP
05 syys 2024 1 MOP = 463.0648 UGX 1 UGX = 0.0022 MOP
06 syys 2024 1 MOP = 462.774 UGX 1 UGX = 0.0022 MOP
07 syys 2024 1 MOP = 462.774 UGX 1 UGX = 0.0022 MOP
08 syys 2024 1 MOP = 462.774 UGX 1 UGX = 0.0022 MOP
09 syys 2024 1 MOP = 462.5641 UGX 1 UGX = 0.0022 MOP
10 syys 2024 1 MOP = 462.6067 UGX 1 UGX = 0.0022 MOP
11 syys 2024 1 MOP = 463.1037 UGX 1 UGX = 0.0022 MOP
12 syys 2024 1 MOP = 462.8983 UGX 1 UGX = 0.0022 MOP
13 syys 2024 1 MOP = 462.4899 UGX 1 UGX = 0.0022 MOP
14 syys 2024 1 MOP = 462.49 UGX 1 UGX = 0.0022 MOP
15 syys 2024 1 MOP = 462.49 UGX 1 UGX = 0.0022 MOP
16 syys 2024 1 MOP = 462.7068 UGX 1 UGX = 0.0022 MOP
17 syys 2024 1 MOP = 462.7951 UGX 1 UGX = 0.0022 MOP
18 syys 2024 1 MOP = 463.4128 UGX 1 UGX = 0.0022 MOP
19 syys 2024 1 MOP = 462.6152 UGX 1 UGX = 0.0022 MOP
20 syys 2024 1 MOP = 461.5427 UGX 1 UGX = 0.0022 MOP
21 syys 2024 1 MOP = 461.5179 UGX 1 UGX = 0.0022 MOP
22 syys 2024 1 MOP = 461.5179 UGX 1 UGX = 0.0022 MOP
23 syys 2024 1 MOP = 461.2664 UGX 1 UGX = 0.0022 MOP
24 syys 2024 1 MOP = 461.3402 UGX 1 UGX = 0.0022 MOP
25 syys 2024 1 MOP = 460.3924 UGX 1 UGX = 0.0022 MOP
26 syys 2024 1 MOP = 460.8207 UGX 1 UGX = 0.0022 MOP
27 syys 2024 1 MOP = 461.3399 UGX 1 UGX = 0.0022 MOP
28 syys 2024 1 MOP = 461.3398 UGX 1 UGX = 0.0022 MOP
29 syys 2024 1 MOP = 461.3398 UGX 1 UGX = 0.0022 MOP
30 syys 2024 1 MOP = 461.2429 UGX 1 UGX = 0.0022 MOP

Oct 2024

PäiväysMOP-UGXUGX-MOP
01 loka 2024 1 MOP = 458.1627 UGX 1 UGX = 0.0022 MOP
02 loka 2024 1 MOP = 459.3221 UGX 1 UGX = 0.0022 MOP
03 loka 2024 1 MOP = 457.864 UGX 1 UGX = 0.0022 MOP
04 loka 2024 1 MOP = 458.5762 UGX 1 UGX = 0.0022 MOP
05 loka 2024 1 MOP = 458.5762 UGX 1 UGX = 0.0022 MOP
06 loka 2024 1 MOP = 458.5762 UGX 1 UGX = 0.0022 MOP
07 loka 2024 1 MOP = 459.3943 UGX 1 UGX = 0.0022 MOP
08 loka 2024 1 MOP = 458.9148 UGX 1 UGX = 0.0022 MOP
09 loka 2024 1 MOP = 458.9246 UGX 1 UGX = 0.0022 MOP
10 loka 2024 1 MOP = 459.0959 UGX 1 UGX = 0.0022 MOP
11 loka 2024 1 MOP = 459.1674 UGX 1 UGX = 0.0022 MOP
12 loka 2024 1 MOP = 459.1673 UGX 1 UGX = 0.0022 MOP
13 loka 2024 1 MOP = 459.1683 UGX 1 UGX = 0.0022 MOP
14 loka 2024 1 MOP = 458.157 UGX 1 UGX = 0.0022 MOP
15 loka 2024 1 MOP = 458.6725 UGX 1 UGX = 0.0022 MOP
16 loka 2024 1 MOP = 458.5188 UGX 1 UGX = 0.0022 MOP
17 loka 2024 1 MOP = 458.762 UGX 1 UGX = 0.0022 MOP
18 loka 2024 1 MOP = 458.353 UGX 1 UGX = 0.0022 MOP
19 loka 2024 1 MOP = 458.353 UGX 1 UGX = 0.0022 MOP
20 loka 2024 1 MOP = 458.353 UGX 1 UGX = 0.0022 MOP
21 loka 2024 1 MOP = 457.9052 UGX 1 UGX = 0.0022 MOP
22 loka 2024 1 MOP = 457.7253 UGX 1 UGX = 0.0022 MOP
23 loka 2024 1 MOP = 457.9179 UGX 1 UGX = 0.0022 MOP
24 loka 2024 1 MOP = 458.1827 UGX 1 UGX = 0.0022 MOP
25 loka 2024 1 MOP = 458.2772 UGX 1 UGX = 0.0022 MOP
26 loka 2024 1 MOP = 458.2772 UGX 1 UGX = 0.0022 MOP
27 loka 2024 1 MOP = 458.2772 UGX 1 UGX = 0.0022 MOP
28 loka 2024 1 MOP = 457.8405 UGX 1 UGX = 0.0022 MOP
29 loka 2024 1 MOP = 457.9958 UGX 1 UGX = 0.0022 MOP
30 loka 2024 1 MOP = 457.8389 UGX 1 UGX = 0.0022 MOP
31 loka 2024 1 MOP = 457.2943 UGX 1 UGX = 0.0022 MOP

Nov 2024

PäiväysMOP-UGXUGX-MOP
01 marras 2024 1 MOP = 457.0317 UGX 1 UGX = 0.0022 MOP
02 marras 2024 1 MOP = 457.0316 UGX 1 UGX = 0.0022 MOP
03 marras 2024 1 MOP = 457.0464 UGX 1 UGX = 0.0022 MOP
04 marras 2024 1 MOP = 457.1133 UGX 1 UGX = 0.0022 MOP
05 marras 2024 1 MOP = 458.7135 UGX 1 UGX = 0.0022 MOP
06 marras 2024 1 MOP = 459.5789 UGX 1 UGX = 0.0022 MOP
07 marras 2024 1 MOP = 458.4994 UGX 1 UGX = 0.0022 MOP
08 marras 2024 1 MOP = 457.1197 UGX 1 UGX = 0.0022 MOP
09 marras 2024 1 MOP = 457.1197 UGX 1 UGX = 0.0022 MOP
10 marras 2024 1 MOP = 457.1197 UGX 1 UGX = 0.0022 MOP
11 marras 2024 1 MOP = 457.4713 UGX 1 UGX = 0.0022 MOP
12 marras 2024 1 MOP = 458.6272 UGX 1 UGX = 0.0022 MOP
13 marras 2024 1 MOP = 458.0547 UGX 1 UGX = 0.0022 MOP
14 marras 2024 1 MOP = 457.796 UGX 1 UGX = 0.0022 MOP
15 marras 2024 1 MOP = 457.6977 UGX 1 UGX = 0.0022 MOP
16 marras 2024 1 MOP = 457.702 UGX 1 UGX = 0.0022 MOP
17 marras 2024 1 MOP = 457.702 UGX 1 UGX = 0.0022 MOP
18 marras 2024 1 MOP = 457.957 UGX 1 UGX = 0.0022 MOP
19 marras 2024 1 MOP = 459.2801 UGX 1 UGX = 0.0022 MOP
20 marras 2024 1 MOP = 460.2898 UGX 1 UGX = 0.0022 MOP
21 marras 2024 1 MOP = 460.8913 UGX 1 UGX = 0.0022 MOP
22 marras 2024 1 MOP = 460.8466 UGX 1 UGX = 0.0022 MOP
23 marras 2024 1 MOP = 460.8532 UGX 1 UGX = 0.0022 MOP
24 marras 2024 1 MOP = 460.8532 UGX 1 UGX = 0.0022 MOP
25 marras 2024 1 MOP = 462.3488 UGX 1 UGX = 0.0022 MOP
26 marras 2024 1 MOP = 462.2004 UGX 1 UGX = 0.0022 MOP
27 marras 2024 1 MOP = 460.4837 UGX 1 UGX = 0.0022 MOP
28 marras 2024 1 MOP = 460.3287 UGX 1 UGX = 0.0022 MOP
29 marras 2024 1 MOP = 460.3158 UGX 1 UGX = 0.0022 MOP
30 marras 2024 1 MOP = 460.294 UGX 1 UGX = 0.0022 MOP

Dec 2024

PäiväysMOP-UGXUGX-MOP
01 joulu 2024 1 MOP = 460.294 UGX 1 UGX = 0.0022 MOP
02 joulu 2024 1 MOP = 460.4071 UGX 1 UGX = 0.0022 MOP
03 joulu 2024 1 MOP = 458.9483 UGX 1 UGX = 0.0022 MOP
04 joulu 2024 1 MOP = 458.9596 UGX 1 UGX = 0.0022 MOP
05 joulu 2024 1 MOP = 457.7217 UGX 1 UGX = 0.0022 MOP
06 joulu 2024 1 MOP = 457.4385 UGX 1 UGX = 0.0022 MOP
07 joulu 2024 1 MOP = 457.4493 UGX 1 UGX = 0.0022 MOP
08 joulu 2024 1 MOP = 457.4493 UGX 1 UGX = 0.0022 MOP
09 joulu 2024 1 MOP = 457.3758 UGX 1 UGX = 0.0022 MOP
10 joulu 2024 1 MOP = 457.1332 UGX 1 UGX = 0.0022 MOP
11 joulu 2024 1 MOP = 456.9886 UGX 1 UGX = 0.0022 MOP
12 joulu 2024 1 MOP = 456.6064 UGX 1 UGX = 0.0022 MOP
13 joulu 2024 1 MOP = 455.3506 UGX 1 UGX = 0.0022 MOP
14 joulu 2024 1 MOP = 455.3463 UGX 1 UGX = 0.0022 MOP
15 joulu 2024 1 MOP = 455.3463 UGX 1 UGX = 0.0022 MOP
16 joulu 2024 1 MOP = 455.7498 UGX 1 UGX = 0.0022 MOP
17 joulu 2024 1 MOP = 454.8963 UGX 1 UGX = 0.0022 MOP
18 joulu 2024 1 MOP = 454.7727 UGX 1 UGX = 0.0022 MOP
19 joulu 2024 1 MOP = 455.7409 UGX 1 UGX = 0.0022 MOP
20 joulu 2024 1 MOP = 458.2127 UGX 1 UGX = 0.0022 MOP
21 joulu 2024 1 MOP = 458.2171 UGX 1 UGX = 0.0022 MOP
22 joulu 2024 1 MOP = 458.2171 UGX 1 UGX = 0.0022 MOP
23 joulu 2024 1 MOP = 459.2282 UGX 1 UGX = 0.0022 MOP
24 joulu 2024 1 MOP = 457.5627 UGX 1 UGX = 0.0022 MOP
25 joulu 2024 1 MOP = 457.5627 UGX 1 UGX = 0.0022 MOP
26 joulu 2024 1 MOP = 457.5627 UGX 1 UGX = 0.0022 MOP
27 joulu 2024 1 MOP = 458.7958 UGX 1 UGX = 0.0022 MOP
28 joulu 2024 1 MOP = 458.7937 UGX 1 UGX = 0.0022 MOP
29 joulu 2024 1 MOP = 458.7937 UGX 1 UGX = 0.0022 MOP
30 joulu 2024 1 MOP = 459.5406 UGX 1 UGX = 0.0022 MOP
31 joulu 2024 1 MOP = 459.9153 UGX 1 UGX = 0.0022 MOP

MOP-UGX ja UGX-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats